17341 HU-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17341 HU-BYD @EC2605A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.012	96.050	0	48.133
18/11/2025	0.012	96.900	0	47.176
17/11/2025	0.015	100.700	0	46.593
14/11/2025	0.015	100.600	0	46.291
13/11/2025	0.017	102.800	780,000	45.936			780,000	0.017
12/11/2025	0.016	100.500	0	47.046
11/11/2025	0.017	101.300	0	47.021
10/11/2025	0.017	101.800	1,185,000	46.429	770,000	0.017	415,000	0.017
07/11/2025	0.013	97.900	0	45.858
06/11/2025	0.013	97.650	0	45.958
05/11/2025	0.011	95.400	35,000	45.704	35,000	0.011
04/11/2025	0.014	97.100	300,000	47.148
03/11/2025	0.015	99.100	530,000	46.168	530,000	0.015
31/10/2025	0.016	100.600	1,515,000	45.358			1,480,000	0.017
30/10/2025	0.019	104.200	590,000	44.484	245,000	0.021	225,000	0.022
28/10/2025	0.020	104.800	70,000	44.444
27/10/2025	0.022	105.700	640,000	44.992	640,000	0.022
24/10/2025	0.020	104.000	150,000	44.708	35,000	0.019
23/10/2025	0.020	103.900	820,000	44.684	295,000	0.019	525,000	0.020
22/10/2025	0.019	102.900	4,360,000	44.699	1,885,000	0.019	2,400,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.