17327 HSCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

0.660 +0.030 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.630	24.620	0	290,000	0.360
20/08/2025	0.630	24.620	0	290,000	0.360
19/08/2025	0.630	24.260	0	290,000	0.360
18/08/2025	0.670	25.060	0	290,000	0.360
15/08/2025	0.600	24.360	0	290,000	0.360
14/08/2025	0.550	23.620	10,000	290,000	0.360	10,000	0.550
13/08/2025	0.495	22.800	0	300,000	0.380
12/08/2025	0.475	22.640	0	300,000	0.380
11/08/2025	0.445	21.960	0	300,000	0.380
08/08/2025	0.475	22.460	10,000	300,000	0.380			10,000	0.475
07/08/2025	0.500	22.840	0	290,000	0.360
06/08/2025	0.500	22.680	0	290,000	0.360
05/08/2025	0.500	22.880	100,000	290,000	0.360	100,000	0.500
04/08/2025	0.460	22.260	0	390,000	0.490
01/08/2025	0.460	22.150	130,000	390,000	0.490			130,000	0.483
31/07/2025	0.530	22.750	10,000	260,000	0.330			10,000	0.540
30/07/2025	0.540	23.250	40,000	250,000	0.310			40,000	0.530
29/07/2025	0.530	22.900	0	210,000	0.260
28/07/2025	0.540	23.150	30,000	210,000	0.260	30,000	0.540
25/07/2025	0.520	22.750	50,000	240,000	0.300	50,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.