17327 HSCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.590	23.880	0	41.484
26/08/2025	0.660	24.680	0	44.852
25/08/2025	0.660	24.740	0	44.076
22/08/2025	0.660	24.780	20,000	43.384			20,000	0.670
21/08/2025	0.630	24.620	0	40.679
20/08/2025	0.630	24.620	0	40.610
19/08/2025	0.630	24.260	0	44.678
18/08/2025	0.670	25.060	0	41.258
15/08/2025	0.600	24.360	0	38.823
14/08/2025	0.550	23.620	10,000	39.767	10,000	0.550
13/08/2025	0.495	22.800	0	40.484
12/08/2025	0.475	22.640	0	39.326
11/08/2025	0.445	21.960	0	41.712
08/08/2025	0.475	22.460	10,000	40.852			10,000	0.475
07/08/2025	0.500	22.840	0	40.490
06/08/2025	0.500	22.680	0	42.147
05/08/2025	0.500	22.880	100,000	40.093	100,000	0.500
04/08/2025	0.460	22.260	0	40.588
01/08/2025	0.460	22.150	130,000	41.441			130,000	0.483
31/07/2025	0.530	22.750	10,000	45.169			10,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.