Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17319 MB-CTEL@EC2512A (CALL)
Nominal 
0.145 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.145 | 6.240 | 20,000 | ||||||
| 19/08/2025 | 0.160 | 6.320 | 260,000 | 12,300,000 | 30.866 | 260,000 | 0.146 | ||
| 18/08/2025 | 0.187 | 6.400 | 270,000 | 12,040,000 | 30.213 | 130,000 | 0.194 | 140,000 | 0.182 |
| 15/08/2025 | 0.161 | 6.330 | 0 | 12,030,000 | 30.188 | ||||
| 14/08/2025 | 0.150 | 6.220 | 34,000 | 12,030,000 | 30.188 | 34,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 6.230 | 134,000 | 12,064,000 | 30.274 | 50,000 | 0.163 | 84,000 | 0.156 |
| 12/08/2025 | 0.169 | 6.240 | 0 | 12,030,000 | 30.188 | ||||
| 11/08/2025 | 0.161 | 6.200 | 0 | 12,030,000 | 30.188 | ||||
| 08/08/2025 | 0.137 | 6.060 | 632,000 | 12,030,000 | 30.188 | 332,000 | 0.128 | 300,000 | 0.119 |
| 07/08/2025 | 0.119 | 5.980 | 0 | 12,062,000 | 30.269 | ||||
| 06/08/2025 | 0.125 | 6.000 | 868,000 | 12,062,000 | 30.269 | 580,000 | 0.120 | 288,000 | 0.107 |
| 05/08/2025 | 0.107 | 5.990 | 300,000 | 12,354,000 | 31.001 | 300,000 | 0.120 | ||
| 04/08/2025 | 0.107 | 5.970 | 788,000 | 12,054,000 | 30.248 | 380,000 | 0.116 | 408,000 | 0.124 |
| 01/08/2025 | 0.149 | 6.120 | 2,844,000 | 12,026,000 | 30.178 | 1,424,000 | 0.166 | 1,420,000 | 0.164 |
| 31/07/2025 | 0.139 | 6.050 | 0 | 12,030,000 | 30.188 | ||||
| 30/07/2025 | 0.142 | 6.050 | 2,420,000 | 12,030,000 | 30.188 | 1,210,000 | 0.144 | 1,210,000 | 0.146 |
| 29/07/2025 | 0.129 | 6.000 | 1,010,000 | 12,030,000 | 30.188 | 510,000 | 0.120 | 500,000 | 0.122 |
| 28/07/2025 | 0.108 | 5.850 | 610,000 | 12,040,000 | 30.213 | 300,000 | 0.106 | 310,000 | 0.105 |
| 25/07/2025 | 0.090 | 5.720 | 10,000 | 12,030,000 | 30.188 | 10,000 | 0.090 | ||
| 24/07/2025 | 0.091 | 5.720 | 200,000 | 12,040,000 | 30.213 | 100,000 | 0.091 | 100,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |