17319 MB-CTEL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17319 MB-CTEL@EC2512A (CALL)

Nominal

0.138 +0.005 (+3.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.133	6.180	1,576,000	39.078	468,000	0.142	1,108,000	0.150
21/08/2025	0.156	6.270	2,860,000	39.234	710,000	0.164	2,050,000	0.154
20/08/2025	0.145	6.240	20,000	38.615	20,000	0.147
19/08/2025	0.160	6.320	260,000	38.102			260,000	0.146
18/08/2025	0.187	6.400	270,000	38.582	130,000	0.194	140,000	0.182
15/08/2025	0.161	6.330	0	36.879
14/08/2025	0.150	6.220	34,000	38.117	34,000	0.157
13/08/2025	0.163	6.230	134,000	38.990	50,000	0.163	84,000	0.156
12/08/2025	0.169	6.240	0	39.188
11/08/2025	0.161	6.200	0	39.150
08/08/2025	0.137	6.060	632,000	39.291	332,000	0.128	300,000	0.119
07/08/2025	0.119	5.980	0	38.868
06/08/2025	0.125	6.000	868,000	38.981	580,000	0.120	288,000	0.107
05/08/2025	0.107	5.990	300,000	37.009			300,000	0.120
04/08/2025	0.107	5.970	788,000	37.258	380,000	0.116	408,000	0.124
01/08/2025	0.149	6.120	2,844,000	38.126	1,424,000	0.166	1,420,000	0.164
31/07/2025	0.139	6.050	0	38.450
30/07/2025	0.142	6.050	2,420,000	38.599	1,210,000	0.144	1,210,000	0.146
29/07/2025	0.129	6.000	1,010,000	38.185	510,000	0.120	500,000	0.122
28/07/2025	0.108	5.850	610,000	38.741	300,000	0.106	310,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.