17284 SGPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.136 -0.002 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.138	254.000	2,600,000	11,820,000	4.728	1,290,000	0.134	1,310,000	0.133
30/09/2025	0.131	266.800	0	11,800,000	4.720
29/09/2025	0.132	261.800	0	11,800,000	4.720
26/09/2025	0.132	266.000	310,000	11,800,000	4.720	150,000	0.131	160,000	0.130
25/09/2025	0.134	261.800	410,000	11,790,000	4.716	60,000	0.135	350,000	0.135
24/09/2025	0.137	258.800	20,000	11,500,000	4.600	10,000	0.138	10,000	0.137
23/09/2025	0.135	264.000	200,000	11,500,000	4.600			200,000	0.136
22/09/2025	0.132	267.600	30,000	11,300,000	4.520	30,000	0.130
19/09/2025	0.132	271.400	1,500,000	11,330,000	4.532	750,000	0.136	750,000	0.136
18/09/2025	0.135	267.200	1,510,000	11,330,000	4.532	960,000	0.136	520,000	0.137
17/09/2025	0.142	255.400	460,000	11,770,000	4.708	200,000	0.142	260,000	0.142
16/09/2025	0.142	256.400	540,000	11,710,000	4.684	40,000	0.142	500,000	0.141
15/09/2025	0.142	259.000	420,000	11,250,000	4.500	240,000	0.143	150,000	0.142
12/09/2025	0.133	276.800	1,860,000	11,340,000	4.536	1,270,000	0.131	590,000	0.132
11/09/2025	0.136	273.400	370,000	12,020,000	4.808	150,000	0.135	220,000	0.136
10/09/2025	0.136	275.200	240,000	11,950,000	4.780	160,000	0.136	80,000	0.138
09/09/2025	0.132	288.200	1,210,000	12,030,000	4.812	850,000	0.133	360,000	0.133
08/09/2025	0.134	287.600	890,000	12,520,000	5.008	120,000	0.135	530,000	0.135
05/09/2025	0.130	309.600	20,000	12,110,000	4.844			20,000	0.130
04/09/2025	0.129	306.600	0	12,090,000	4.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.