17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.142 +0.001 (+0.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.141	206.600	80,000	59.390	80,000	0.142
18/11/2025	0.138	211.400	160,000	59.961	150,000	0.135	10,000	0.138
17/11/2025	0.133	217.400	10,000	59.650
14/11/2025	0.133	216.400	0	59.177
13/11/2025	0.131	220.400	960,000	59.573	460,000	0.131	500,000	0.131
12/11/2025	0.131	220.000	2,110,000	59.396	950,000	0.129	1,050,000	0.128
11/11/2025	0.130	223.200	4,080,000	60.209	2,660,000	0.130	1,220,000	0.129
10/11/2025	0.131	221.400	1,700,000	60.045	750,000	0.135	950,000	0.135
07/11/2025	0.143	204.800	100,000	59.774	100,000	0.142
06/11/2025	0.134	217.600	1,380,000	60.035	740,000	0.137	640,000	0.140
05/11/2025	0.136	217.400	200,000	60.898	200,000	0.136
04/11/2025	0.136	217.400	440,000	61.160	410,000	0.136	30,000	0.136
03/11/2025	0.131	226.600	0	61.774
31/10/2025	0.134	221.600	20,000	61.465	20,000	0.134
30/10/2025	0.130	229.800	1,290,000	62.147	600,000	0.131	690,000	0.132
28/10/2025	0.130	228.200	300,000	61.746	250,000	0.128
27/10/2025	0.128	233.400	0	62.355
24/10/2025	0.130	230.400	60,000	62.272	60,000	0.133
23/10/2025	0.127	232.400	2,850,000	61.431	1,490,000	0.126	1,360,000	0.127
22/10/2025	0.115	256.400	910,000	62.467	450,000	0.113	460,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.