Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17282 SGPINAN@EC2512A (CALL)
Nominal 
0.138 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.138 | 52.950 | 1,030,000 | 36,080,000 | 72.160 | 290,000 | 0.139 | ||
| 02/10/2025 | 0.153 | 53.200 | 2,970,000 | 36,370,000 | 72.740 | 135,000 | 0.149 | 670,000 | 0.160 |
| 30/09/2025 | 0.155 | 53.050 | 2,400,000 | 35,835,000 | 71.670 | 2,065,000 | 0.161 | 105,000 | 0.159 |
| 29/09/2025 | 0.171 | 53.500 | 3,065,000 | 37,795,000 | 75.590 | 295,000 | 0.132 | 2,310,000 | 0.166 |
| 26/09/2025 | 0.131 | 52.400 | 2,215,000 | 35,780,000 | 71.560 | 1,675,000 | 0.136 | ||
| 25/09/2025 | 0.126 | 52.250 | 220,000 | 34,105,000 | 68.210 | 120,000 | 0.122 | ||
| 24/09/2025 | 0.141 | 52.400 | 410,000 | 33,985,000 | 67.970 | 135,000 | 0.136 | 230,000 | 0.140 |
| 23/09/2025 | 0.138 | 52.300 | 2,295,000 | 33,890,000 | 67.780 | 1,095,000 | 0.146 | 980,000 | 0.145 |
| 22/09/2025 | 0.160 | 52.950 | 1,710,000 | 34,005,000 | 68.010 | 55,000 | 0.173 | 1,640,000 | 0.169 |
| 19/09/2025 | 0.206 | 53.950 | 2,065,000 | 32,420,000 | 64.840 | 2,015,000 | 0.212 | ||
| 18/09/2025 | 0.221 | 54.250 | 2,185,000 | 30,405,000 | 60.810 | 260,000 | 0.259 | 1,790,000 | 0.238 |
| 17/09/2025 | 0.275 | 55.750 | 650,000 | 28,875,000 | 57.750 | 475,000 | 0.274 | ||
| 16/09/2025 | 0.265 | 55.050 | 4,480,000 | 29,350,000 | 58.700 | 4,290,000 | 0.275 | ||
| 15/09/2025 | 0.315 | 56.300 | 1,230,000 | 25,060,000 | 50.120 | 135,000 | 0.300 | 515,000 | 0.325 |
| 12/09/2025 | 0.355 | 57.100 | 2,060,000 | 24,680,000 | 49.360 | 745,000 | 0.361 | ||
| 11/09/2025 | 0.325 | 56.350 | 2,440,000 | 23,935,000 | 47.870 | 250,000 | 0.305 | 940,000 | 0.328 |
| 10/09/2025 | 0.340 | 56.550 | 2,065,000 | 23,245,000 | 46.490 | 385,000 | 0.321 | ||
| 09/09/2025 | 0.320 | 56.161 | 6,930,000 | 23,630,000 | 47.260 | 3,965,000 | 0.321 | ||
| 08/09/2025 | 0.270 | 54.961 | 1,255,000 | 27,595,000 | 55.190 | 450,000 | 0.270 | 615,000 | 0.266 |
| 05/09/2025 | 0.255 | 54.411 | 6,805,000 | 27,430,000 | 54.860 | 900,000 | 0.251 | 5,625,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |