17282 SGPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17282 SGPINAN@EC2512A (CALL)

Nominal

0.141 +0.003 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.138	52.950	1,030,000	31.864	290,000	0.139
02/10/2025	0.153	53.200	2,970,000	32.419	135,000	0.149	670,000	0.160
30/09/2025	0.155	53.050	2,400,000	32.718	2,065,000	0.161	105,000	0.159
29/09/2025	0.171	53.500	3,065,000	32.464	295,000	0.132	2,310,000	0.166
26/09/2025	0.131	52.400	2,215,000	31.333			1,675,000	0.136
25/09/2025	0.126	52.250	220,000	31.037			120,000	0.122
24/09/2025	0.141	52.400	410,000	32.079	135,000	0.136	230,000	0.140
23/09/2025	0.138	52.300	2,295,000	31.952	1,095,000	0.146	980,000	0.145
22/09/2025	0.160	52.950	1,710,000	31.804	55,000	0.173	1,640,000	0.169
19/09/2025	0.206	53.950	2,065,000	32.090			2,015,000	0.212
18/09/2025	0.221	54.250	2,185,000	32.156	260,000	0.259	1,790,000	0.238
17/09/2025	0.275	55.750	650,000	30.606	475,000	0.274
16/09/2025	0.265	55.050	4,480,000	32.698			4,290,000	0.275
15/09/2025	0.315	56.300	1,230,000	31.460	135,000	0.300	515,000	0.325
12/09/2025	0.355	57.100	2,060,000	30.583			745,000	0.361
11/09/2025	0.325	56.350	2,440,000	31.314	250,000	0.305	940,000	0.328
10/09/2025	0.340	56.550	2,065,000	36.439	385,000	0.321
09/09/2025	0.320	56.161	6,930,000	31.361	3,965,000	0.321
08/09/2025	0.270	54.961	1,255,000	31.892	450,000	0.270	615,000	0.266
05/09/2025	0.255	54.411	6,805,000	32.188	900,000	0.251	5,625,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.