17270 JP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.510 -0.100 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.610	73.900	0	0	0.000
15/10/2025	0.610	76.000	0	0	0.000
14/10/2025	0.590	73.350	0	0	0.000
13/10/2025	0.680	80.150	0	0	0.000
10/10/2025	0.670	77.550	0	0	0.000
09/10/2025	0.780	83.500	0	0	0.000
08/10/2025	0.900	89.500	0	0	0.000
06/10/2025	0.910	91.050	0	0	0.000
03/10/2025	0.900	90.900	0	0	0.000
02/10/2025	0.880	89.650	0	0	0.000
30/09/2025	0.680	79.550	0	0	0.000
29/09/2025	0.630	76.500	0	0	0.000
26/09/2025	0.590	72.950	0	0	0.000
25/09/2025	0.640	76.800	0	0	0.000
24/09/2025	0.640	76.750	0	0	0.000
23/09/2025	0.580	72.600	0	0	0.000
22/09/2025	0.580	73.350	0	0	0.000
19/09/2025	0.510	69.750	15,000	0	0.000	7,500	0.510	7,500	0.573
18/09/2025	0.540	69.500	12,500	0	0.000	12,500	0.532
17/09/2025	0.490	67.700	7,500	12,500	0.018			7,500	0.487

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.