17270 JP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.370 +0.045 (+13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.325	56.200	2,500	0	0.000	2,500	0.330
25/08/2025	0.330	57.800	7,500	2,500	0.004	5,000	0.325	2,500	0.325
22/08/2025	0.335	56.900	370,000	5,000	0.007	365,000	0.296	5,000	0.335
21/08/2025	0.255	51.700	172,500	365,000	0.521	7,500	0.253	165,000	0.258
20/08/2025	0.260	51.750	2,262,500	207,500	0.296	1,125,000	0.242	1,132,500	0.235
19/08/2025	0.234	50.050	835,000	200,000	0.286	417,500	0.243	417,500	0.245
18/08/2025	0.260	51.800	100,000	200,000	0.286	100,000	0.270
15/08/2025	0.270	52.750	317,500	300,000	0.429	160,000	0.266	157,500	0.257
14/08/2025	0.260	52.000	335,000	302,500	0.432	232,500	0.283	102,500	0.271
13/08/2025	0.260	52.050	812,500	432,500	0.618	355,000	0.253	457,500	0.255
12/08/2025	0.255	51.150	5,935,000	330,000	0.471	2,970,000	0.241	2,965,000	0.241
11/08/2025	0.217	48.700	5,592,500	335,000	0.479	2,787,500	0.209	2,785,000	0.210
08/08/2025	0.218	48.660	8,175,000	337,500	0.482	3,900,000	0.232	4,215,000	0.232
07/08/2025	0.280	53.000	132,500	22,500	0.032	67,500	0.269	65,000	0.266
06/08/2025	0.275	52.600	800,000	25,000	0.036	392,500	0.247	407,500	0.246
05/08/2025	0.248	51.000	242,500	10,000	0.014	127,500	0.265	115,000	0.260
04/08/2025	0.255	51.500	1,185,000	22,500	0.032	592,500	0.252	592,500	0.246
01/08/2025	0.242	50.050	4,735,000	22,500	0.032	2,367,500	0.242	2,367,500	0.243
31/07/2025	0.255	51.100	4,575,000	22,500	0.032	2,332,500	0.247	2,242,500	0.246
30/07/2025	0.243	50.200	3,837,500	112,500	0.161	1,925,000	0.248	1,912,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.