17270 JP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.670 -0.110 (-14.103%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.780	83.500	0	63.672
08/10/2025	0.900	89.500	0	68.000
06/10/2025	0.910	91.050	0	58.229
03/10/2025	0.900	90.900	0	53.273
02/10/2025	0.880	89.650	0	55.532
30/09/2025	0.680	79.550	0	49.039
29/09/2025	0.630	76.500	0	51.964
26/09/2025	0.590	72.950	0	60.950
25/09/2025	0.640	76.800	0	53.517
24/09/2025	0.640	76.750	0	53.788
23/09/2025	0.580	72.600	0	59.599
22/09/2025	0.580	73.350	0	54.457
19/09/2025	0.510	69.750	15,000	51.364	7,500	0.510	7,500	0.573
18/09/2025	0.540	69.500	12,500	63.464	12,500	0.532
17/09/2025	0.490	67.700	7,500	56.574			7,500	0.487
16/09/2025	0.425	63.200	5,000	59.584			5,000	0.440
15/09/2025	0.420	63.000	10,000	58.883	10,000	0.420
12/09/2025	0.415	62.750	2,500	58.202			2,500	0.415
11/09/2025	0.430	63.350	2,500	59.812			2,500	0.430
10/09/2025	0.370	60.350	0	55.681

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.