Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17236 HS-HSI @EP2511A (PUT)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.028 | 25,165.940 | 3,130,000 | 6,460,000 | 3.230 | 680,000 | 0.031 | 2,450,000 | 0.030 |
| 19/08/2025 | 0.029 | 25,122.900 | 2,080,000 | 4,690,000 | 2.350 | 1,040,000 | 0.029 | 1,040,000 | 0.029 |
| 18/08/2025 | 0.030 | 25,176.850 | 11,500,000 | 4,690,000 | 2.350 | 8,230,000 | 0.027 | 2,670,000 | 0.027 |
| 15/08/2025 | 0.029 | 25,270.070 | 4,740,000 | 10,250,000 | 5.130 | 4,080,000 | 0.029 | ||
| 14/08/2025 | 0.025 | 25,519.320 | 16,330,000 | 14,330,000 | 7.170 | 5,520,000 | 0.025 | 7,310,000 | 0.024 |
| 13/08/2025 | 0.024 | 25,613.670 | 17,610,000 | 12,540,000 | 6.270 | 4,120,000 | 0.026 | 11,720,000 | 0.026 |
| 12/08/2025 | 0.035 | 24,969.680 | 260,000 | 4,940,000 | 2.470 | 10,000 | 0.036 | 250,000 | 0.036 |
| 11/08/2025 | 0.039 | 24,906.810 | 370,000 | 4,700,000 | 2.350 | 10,000 | 0.038 | 360,000 | 0.038 |
| 08/08/2025 | 0.041 | 24,858.820 | 940,000 | 4,350,000 | 2.180 | 930,000 | 0.040 | 10,000 | 0.041 |
| 07/08/2025 | 0.038 | 25,081.630 | 1,030,000 | 5,270,000 | 2.640 | 1,030,000 | 0.038 | ||
| 06/08/2025 | 0.041 | 24,910.630 | 890,000 | 4,240,000 | 2.120 | 130,000 | 0.041 | 760,000 | 0.042 |
| 05/08/2025 | 0.044 | 24,902.530 | 1,040,000 | 3,610,000 | 1.810 | 260,000 | 0.047 | 770,000 | 0.045 |
| 04/08/2025 | 0.049 | 24,733.450 | 1,070,000 | 3,100,000 | 1.550 | 100,000 | 0.052 | 970,000 | 0.053 |
| 01/08/2025 | 0.055 | 24,507.810 | 80,000 | 2,230,000 | 1.120 | 70,000 | 0.053 | 10,000 | 0.052 |
| 31/07/2025 | 0.050 | 24,773.330 | 8,230,000 | 2,290,000 | 1.150 | 8,220,000 | 0.050 | 10,000 | 0.049 |
| 30/07/2025 | 0.043 | 25,176.930 | 7,070,000 | 10,500,000 | 5.250 | 4,670,000 | 0.040 | 2,240,000 | 0.038 |
| 29/07/2025 | 0.037 | 25,524.450 | 3,070,000 | 12,930,000 | 6.470 | 1,000,000 | 0.040 | 2,070,000 | 0.038 |
| 28/07/2025 | 0.038 | 25,562.130 | 7,640,000 | 11,860,000 | 5.930 | 3,070,000 | 0.038 | 4,570,000 | 0.037 |
| 25/07/2025 | 0.040 | 25,388.350 | 13,600,000 | 10,360,000 | 5.180 | 7,960,000 | 0.039 | 5,640,000 | 0.039 |
| 24/07/2025 | 0.038 | 25,667.180 | 7,680,000 | 12,680,000 | 6.340 | 2,030,000 | 0.037 | 5,620,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |