17236 HS-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17236 HS-HSI @EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.011	27,287.120	0	35.055
30/09/2025	0.011	26,855.560	0	32.480
29/09/2025	0.011	26,622.880	0	31.110
26/09/2025	0.011	26,128.200	0	28.052
25/09/2025	0.011	26,484.680	0	29.491
24/09/2025	0.011	26,518.650	0	29.407
23/09/2025	0.011	26,159.120	0	27.481
22/09/2025	0.011	26,344.140	2,470,000	28.123	2,280,000	0.011
19/09/2025	0.011	26,545.100	0	28.392
18/09/2025	0.011	26,544.850	270,000	28.197
17/09/2025	0.010	26,908.390	1,250,000	28.917
16/09/2025	0.012	26,438.510	0	27.858
15/09/2025	0.012	26,446.560	12,020,000	27.699	5,100,000	0.011
12/09/2025	0.013	26,388.160	7,930,000	27.409			6,880,000	0.014
11/09/2025	0.015	26,086.320	11,530,000	26.871	9,420,000	0.015	2,010,000	0.014
10/09/2025	0.014	26,200.260	8,160,000	26.728			7,460,000	0.014
09/09/2025	0.015	25,938.130	6,490,000	25.848	2,550,000	0.015	3,840,000	0.015
08/09/2025	0.019	25,633.910	500,000	25.934			500,000	0.019
05/09/2025	0.021	25,417.980	1,170,000	25.153	560,000	0.021	610,000	0.021
04/09/2025	0.026	25,058.510	1,250,000	24.893	1,250,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.