17231 CIJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17231 CIJIANC@EC2603A (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.510	21.100	90,000	80,000	0.110	90,000	0.510
26/08/2025	0.560	21.280	170,000	170,000	0.240			170,000	0.560
25/08/2025	0.485	20.760	0	0	0.000
22/08/2025	0.385	19.160	0	0	0.000
21/08/2025	0.390	19.300	0	0	0.000
20/08/2025	0.390	19.380	0	0	0.000
19/08/2025	0.385	19.060	0	0	0.000
18/08/2025	0.400	19.310	0	0	0.000
15/08/2025	0.450	20.220	0	0	0.000
14/08/2025	0.370	19.150	0	0	0.000
13/08/2025	0.335	18.650	0	0	0.000
12/08/2025	0.265	17.470	0	0	0.000
11/08/2025	0.265	17.450	1,760,000	0	0.000	880,000	0.264	880,000	0.263
08/08/2025	0.233	16.870	1,600,000	0	0.000	800,000	0.245	800,000	0.246
07/08/2025	0.232	16.760	200,000	0	0.000	100,000	0.232	100,000	0.234
06/08/2025	0.225	16.660	0	0	0.000
05/08/2025	0.198	16.130	0	0	0.000
04/08/2025	0.187	15.890	860,000	0	0.000	430,000	0.180	430,000	0.180
01/08/2025	0.174	15.620	0	0	0.000
31/07/2025	0.185	15.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.