17231 CIJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17231 CIJIANC@EC2603A (CALL)

Nominal

0.385 -0.005 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.390	19.300	0	47.866
20/08/2025	0.390	19.380	0	46.563
19/08/2025	0.385	19.060	0	50.027
18/08/2025	0.400	19.310	0	49.381
15/08/2025	0.450	20.220	0	45.555
14/08/2025	0.370	19.150	0	45.089
13/08/2025	0.335	18.650	0	44.889
12/08/2025	0.265	17.470	0	45.983
11/08/2025	0.265	17.450	1,760,000	46.106	880,000	0.264	880,000	0.263
08/08/2025	0.233	16.870	1,600,000	46.153	800,000	0.245	800,000	0.246
07/08/2025	0.232	16.760	200,000	47.074	100,000	0.232	100,000	0.234
06/08/2025	0.225	16.660	0	46.749
05/08/2025	0.198	16.130	0	46.925
04/08/2025	0.187	15.890	860,000	47.070	430,000	0.180	430,000	0.180
01/08/2025	0.174	15.620	0	46.801
31/07/2025	0.185	15.780	0	47.339
30/07/2025	0.231	16.620	600,000	47.581	300,000	0.243	300,000	0.245
29/07/2025	0.239	16.800	0	47.144
28/07/2025	0.239	16.760	0	47.473
25/07/2025	0.248	16.880	0	47.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.