17223 CT-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17223 CT-BYD @EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.010	117.600	0	13,375,000	19.110
25/08/2025	0.010	115.800	0	13,375,000	19.110
22/08/2025	0.010	114.300	0	13,375,000	19.110
21/08/2025	0.010	111.400	0	13,375,000	19.110
20/08/2025	0.010	113.400	0	13,375,000	19.110
19/08/2025	0.010	114.000	0	13,375,000	19.110
18/08/2025	0.010	113.700	1,375,000	13,375,000	19.110
15/08/2025	0.010	112.800	0	13,375,000	19.110
14/08/2025	0.010	113.800	0	13,375,000	19.110
13/08/2025	0.010	115.000	50,000	13,375,000	19.110
12/08/2025	0.011	111.300	0	13,375,000	19.110
11/08/2025	0.011	111.500	0	13,375,000	19.110
08/08/2025	0.011	111.200	0	13,375,000	19.110
07/08/2025	0.011	112.800	0	13,375,000	19.110
06/08/2025	0.011	111.600	0	13,375,000	19.110
05/08/2025	0.011	112.100	0	13,375,000	19.110
04/08/2025	0.011	114.500	805,000	13,375,000	19.110
01/08/2025	0.013	116.200	3,475,000	13,375,000	19.110	40,000	0.012
31/07/2025	0.012	115.400	4,215,000	13,415,000	19.160	135,000	0.014	1,000,000	0.015
30/07/2025	0.020	120.900	3,650,000	12,550,000	17.930	985,000	0.023	1,235,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.