17223 CT-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17223 CT-BYD @EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	70.002
20/08/2025	0.010	113.400	0	66.348
19/08/2025	0.010	114.000	0	64.641
18/08/2025	0.010	113.700	1,375,000	64.138
15/08/2025	0.010	112.800	0	62.778
14/08/2025	0.010	113.800	0	60.791
13/08/2025	0.010	115.000	50,000	58.632
12/08/2025	0.011	111.300	0	63.371
11/08/2025	0.011	111.500	0	62.403
08/08/2025	0.011	111.200	0	60.716
07/08/2025	0.011	112.800	0	58.242
06/08/2025	0.011	111.600	0	59.015
05/08/2025	0.011	112.100	0	57.856
04/08/2025	0.011	114.500	805,000	54.638
01/08/2025	0.013	116.200	3,475,000	52.873	40,000	0.012
31/07/2025	0.012	115.400	4,215,000	52.468	135,000	0.014	1,000,000	0.015
30/07/2025	0.020	120.900	3,650,000	51.255	985,000	0.023	1,235,000	0.022
29/07/2025	0.037	128.300	1,765,000	49.796	1,000,000	0.037
28/07/2025	0.040	128.100	1,120,000	50.616	800,000	0.043
25/07/2025	0.047	129.600	10,775,000	49.817	785,000	0.044	8,925,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.