17221 JP-OOIL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17221 JP-OOIL@EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.014	125.200	0
24/11/2025	0.014	126.300	0	135,000	0.225
21/11/2025	0.014	126.200	0	135,000	0.225
20/11/2025	0.014	129.100	0	135,000	0.225
19/11/2025	0.014	131.100	0	135,000	0.225
18/11/2025	0.014	129.800	0	135,000	0.225
17/11/2025	0.014	132.700	0	135,000	0.225
14/11/2025	0.014	134.800	0	135,000	0.225
13/11/2025	0.014	135.200	0	135,000	0.225
12/11/2025	0.014	135.900	0	135,000	0.225
11/11/2025	0.015	132.000	0	135,000	0.225
10/11/2025	0.015	133.800	0	135,000	0.225
07/11/2025	0.015	134.400	100,000	135,000	0.225	100,000	0.015
06/11/2025	0.018	133.000	0	235,000	0.392
05/11/2025	0.018	132.100	10,000	235,000	0.392			10,000	0.018
04/11/2025	0.022	134.100	60,000	225,000	0.375	50,000	0.023
03/11/2025	0.028	137.700	0	275,000	0.458
31/10/2025	0.027	134.500	0	275,000	0.458
30/10/2025	0.031	135.300	110,000	275,000	0.458	30,000	0.027	80,000	0.033
28/10/2025	0.028	132.800	10,000	225,000	0.375	10,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.