17221 JP-OOIL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17221 JP-OOIL@EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.014	126.300	0	155.230
21/11/2025	0.014	126.200	0	134.615
20/11/2025	0.014	129.100	0	122.340
19/11/2025	0.014	131.100	0	113.296
18/11/2025	0.014	129.800	0	112.287
17/11/2025	0.014	132.700	0	102.535
14/11/2025	0.014	134.800	0	89.985
13/11/2025	0.014	135.200	0	86.940
12/11/2025	0.014	135.900	0	83.553
11/11/2025	0.015	132.000	0	90.191
10/11/2025	0.015	133.800	0	84.983
07/11/2025	0.015	134.400	100,000	78.877	100,000	0.015
06/11/2025	0.018	133.000	0	83.744
05/11/2025	0.018	132.100	10,000	83.723			10,000	0.018
04/11/2025	0.022	134.100	60,000	83.696	50,000	0.023
03/11/2025	0.028	137.700	0	82.420
31/10/2025	0.027	134.500	0	82.856
30/10/2025	0.031	135.300	110,000	84.043	30,000	0.027	80,000	0.033
28/10/2025	0.028	132.800	10,000	82.923	10,000	0.026
27/10/2025	0.029	132.000	60,000	83.988			60,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.