17217 GJJDCOM@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.019	112.400	0	420,000	0.600
21/11/2025	0.022	110.300	52,500	420,000	0.600	52,500	0.022
20/11/2025	0.017	113.500	0	472,500	0.675
19/11/2025	0.017	113.500	282,500	472,500	0.675	282,500	0.016
18/11/2025	0.015	114.300	20,000	755,000	1.079	20,000	0.014
17/11/2025	0.017	115.400	0	775,000	1.107
14/11/2025	0.017	116.900	20,000	775,000	1.107
13/11/2025	0.010	124.400	0	775,000	1.107
12/11/2025	0.010	124.700	0	775,000	1.107
11/11/2025	0.010	123.100	2,207,500	775,000	1.107	2,207,500	0.010
10/11/2025	0.010	124.500	0	2,982,500	4.261
07/11/2025	0.010	124.000	0	2,982,500	4.261
06/11/2025	0.010	126.900	50,000	2,982,500	4.261	30,000	0.010
05/11/2025	0.013	122.800	0	3,012,500	4.304
04/11/2025	0.013	123.400	1,232,500	3,012,500	4.304	1,232,500	0.012
03/11/2025	0.012	127.200	0	4,245,000	6.064
31/10/2025	0.012	127.600	0	4,245,000	6.064
30/10/2025	0.011	130.900	75,000	4,245,000	6.064
28/10/2025	0.014	130.800	0	4,245,000	6.064
27/10/2025	0.014	131.800	0	4,245,000	6.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.