17217 GJJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.019	112.400	0	50.849
21/11/2025	0.022	110.300	52,500	46.684	52,500	0.022
20/11/2025	0.017	113.500	0	47.964
19/11/2025	0.017	113.500	282,500	47.249	282,500	0.016
18/11/2025	0.015	114.300	20,000	46.239	20,000	0.014
17/11/2025	0.017	115.400	0	48.990
14/11/2025	0.017	116.900	20,000	49.310
13/11/2025	0.010	124.400	0	52.023
12/11/2025	0.010	124.700	0	51.738
11/11/2025	0.010	123.100	2,207,500	49.244	2,207,500	0.010
10/11/2025	0.010	124.500	0	50.306
07/11/2025	0.010	124.000	0	48.079
06/11/2025	0.010	126.900	50,000	50.735	30,000	0.010
05/11/2025	0.013	122.800	0	48.600
04/11/2025	0.013	123.400	1,232,500	48.818	1,232,500	0.012
03/11/2025	0.012	127.200	0	51.560
31/10/2025	0.012	127.600	0	50.500
30/10/2025	0.011	130.900	75,000	52.313
28/10/2025	0.014	130.800	0	54.110
27/10/2025	0.014	131.800	0	54.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.