17217 GJJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.052	122.500	0	44.793
19/08/2025	0.052	123.300	16,090,000	45.317	8,090,000	0.053	8,000,000	0.053
18/08/2025	0.053	124.000	0	46.056
15/08/2025	0.065	120.800	1,382,500	46.244	1,382,500	0.065
14/08/2025	0.053	125.100	0	46.280
13/08/2025	0.051	127.400	34,122,500	47.346	16,290,000	0.056	17,832,500	0.056
12/08/2025	0.064	122.700	16,025,000	47.115	8,000,000	0.065	8,025,000	0.065
11/08/2025	0.066	122.300	16,000,000	47.153	8,000,000	0.063	8,000,000	0.063
08/08/2025	0.066	122.900	18,462,500	47.166	9,237,500	0.064	9,225,000	0.064
07/08/2025	0.062	124.700	16,012,500	47.397	8,000,000	0.066	8,012,500	0.066
06/08/2025	0.067	122.600	16,070,000	46.805	8,070,000	0.067	8,000,000	0.067
05/08/2025	0.068	123.000	0	47.259
04/08/2025	0.068	123.000	0	47.094
01/08/2025	0.070	122.700	0	46.889
31/07/2025	0.070	122.900	16,747,500	46.901	8,747,500	0.068	8,000,000	0.068
30/07/2025	0.059	126.900	16,420,000	46.958	8,000,000	0.057	8,420,000	0.057
29/07/2025	0.052	130.400	32,270,000	47.310	16,270,000	0.054	16,000,000	0.054
28/07/2025	0.050	131.200	16,200,000	47.111	8,000,000	0.049	8,200,000	0.049
25/07/2025	0.053	130.500	545,000	47.059	545,000	0.052
24/07/2025	0.047	133.300	32,060,000	47.004	16,000,000	0.046	16,060,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.