17217 GJJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.014	142.800	37,500	53.805
30/09/2025	0.015	138.500	105,000	50.914
29/09/2025	0.017	136.600	0	50.643
26/09/2025	0.020	132.500	7,500	48.558
25/09/2025	0.019	137.600	0	51.570
24/09/2025	0.024	133.000	150,000	50.712
23/09/2025	0.026	128.300	265,000	47.528	265,000	0.026
22/09/2025	0.022	134.200	0	49.919
19/09/2025	0.022	138.800	55,000	52.545
18/09/2025	0.020	134.300	80,000	47.827
17/09/2025	0.022	136.700	167,500	50.500			117,500	0.022
16/09/2025	0.025	130.000	0	46.692
15/09/2025	0.025	131.700	0	47.805
12/09/2025	0.025	131.700	700,000	47.117			500,000	0.026
11/09/2025	0.028	129.800	77,500	46.856
10/09/2025	0.023	132.100	3,345,000	45.965			2,915,000	0.024
09/09/2025	0.028	127.500	1,325,000	44.574	600,000	0.029	725,000	0.028
08/09/2025	0.038	123.400	30,000	45.013			5,000	0.038
05/09/2025	0.041	122.100	1,105,000	44.357	440,000	0.041	665,000	0.044
04/09/2025	0.048	119.800	18,345,000	44.447	9,442,500	0.045	8,822,500	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.