17216 GJ-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.042 -0.006 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.048	115.100	300,000	3,300,000	4.714			300,000	0.049
26/08/2025	0.053	117.600	1,250,000	3,000,000	4.286	600,000	0.057	650,000	0.053
25/08/2025	0.048	115.800	0	2,950,000	4.214
22/08/2025	0.046	114.300	0	2,950,000	4.214
21/08/2025	0.042	111.400	0	2,950,000	4.214
20/08/2025	0.045	113.400	0	2,950,000	4.214
19/08/2025	0.046	114.000	0	2,950,000	4.214
18/08/2025	0.045	113.700	0	2,950,000	4.214
15/08/2025	0.045	112.800	0	2,950,000	4.214
14/08/2025	0.047	113.800	25,000	2,950,000	4.214			25,000	0.047
13/08/2025	0.048	115.000	400,000	2,925,000	4.179	400,000	0.046
12/08/2025	0.043	111.300	0	3,325,000	4.750
11/08/2025	0.043	111.500	0	3,325,000	4.750
08/08/2025	0.043	111.200	400,000	3,325,000	4.750			400,000	0.043
07/08/2025	0.046	112.800	700,000	2,925,000	4.179	400,000	0.047	300,000	0.046
06/08/2025	0.043	111.600	50,000	3,025,000	4.321	50,000	0.041
05/08/2025	0.044	112.100	475,000	3,075,000	4.393	25,000	0.045	450,000	0.044
04/08/2025	0.049	114.500	600,000	2,650,000	3.786			600,000	0.049
01/08/2025	0.054	116.200	1,200,000	2,050,000	2.929	600,000	0.055	600,000	0.050
31/07/2025	0.053	115.400	125,000	2,050,000	2.929			125,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.