17216 GJ-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.012	95.200	0	7,325,000	10.464
19/11/2025	0.012	96.050	275,000	7,325,000	10.464
18/11/2025	0.013	96.900	400,000	7,325,000	10.464
17/11/2025	0.016	100.700	1,025,000	7,325,000	10.464
14/11/2025	0.017	100.600	0	7,325,000	10.464
13/11/2025	0.018	102.800	0	7,325,000	10.464
12/11/2025	0.017	100.500	0	7,325,000	10.464
11/11/2025	0.018	101.300	920,000	7,325,000	10.464
10/11/2025	0.018	101.800	675,000	7,325,000	10.464
07/11/2025	0.014	97.900	0	7,325,000	10.464
06/11/2025	0.014	97.650	0	7,325,000	10.464
05/11/2025	0.013	95.400	385,000	7,325,000	10.464
04/11/2025	0.015	97.100	450,000	7,325,000	10.464
03/11/2025	0.016	99.100	1,890,000	7,325,000	10.464	835,000	0.016
31/10/2025	0.017	100.600	495,000	8,160,000	11.657			385,000	0.015
30/10/2025	0.020	104.200	0	7,775,000	11.107
28/10/2025	0.021	104.800	395,000	7,775,000	11.107			395,000	0.021
27/10/2025	0.021	105.700	0	7,380,000	10.543
24/10/2025	0.020	104.000	780,000	7,380,000	10.543	390,000	0.020	390,000	0.020
23/10/2025	0.020	103.900	725,000	7,380,000	10.543	300,000	0.020	360,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.