17216 GJ-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.036	108.100	0	49.398
03/10/2025	0.036	109.400	95,000	48.044			95,000	0.036
02/10/2025	0.043	113.900	350,000	47.733	175,000	0.041	175,000	0.039
30/09/2025	0.037	110.200	1,300,000	47.598	1,300,000	0.036
29/09/2025	0.035	108.600	5,000	47.777			5,000	0.035
26/09/2025	0.033	106.500	0	48.152
25/09/2025	0.033	108.200	0	46.685
24/09/2025	0.030	105.700	210,000	46.941			210,000	0.030
23/09/2025	0.032	106.300	895,000	47.657	65,000	0.032	500,000	0.032
22/09/2025	0.036	109.700	500,000	46.968	355,000	0.036
19/09/2025	0.039	113.500	0	45.163
18/09/2025	0.039	112.800	600,000	45.645
17/09/2025	0.041	112.800	2,000,000	46.532	1,000,000	0.039
16/09/2025	0.035	109.900	350,000	45.892
15/09/2025	0.033	108.100	1,925,000	46.192			875,000	0.034
12/09/2025	0.029	104.500	0	46.579
11/09/2025	0.030	105.200	0	46.520
10/09/2025	0.031	105.600	0	46.686
09/09/2025	0.031	105.900	600,000	46.376			600,000	0.031
08/09/2025	0.030	105.600	0	45.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.