17200 CI-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17200 CI-BYD @EC2511A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.017	115.100	0	3,050,000	4.360
26/08/2025	0.018	117.600	0	3,050,000	4.360
25/08/2025	0.016	115.800	0	3,050,000	4.360
22/08/2025	0.015	114.300	0	3,050,000	4.360
21/08/2025	0.015	111.400	0	3,050,000	4.360
20/08/2025	0.018	113.400	0	3,050,000	4.360
19/08/2025	0.020	114.000	0	3,050,000	4.360
18/08/2025	0.020	113.700	0	3,050,000	4.360
15/08/2025	0.020	112.800	0	3,050,000	4.360
14/08/2025	0.021	113.800	0	3,050,000	4.360
13/08/2025	0.021	115.000	500,000	3,050,000	4.360	500,000	0.021
12/08/2025	0.017	111.300	0	3,550,000	5.070
11/08/2025	0.017	111.500	500,000	3,550,000	5.070			500,000	0.016
08/08/2025	0.020	111.200	0	3,050,000	4.360
07/08/2025	0.021	112.800	0	3,050,000	4.360
06/08/2025	0.021	111.600	0	3,050,000	4.360
05/08/2025	0.022	112.100	0	3,050,000	4.360
04/08/2025	0.026	114.500	400,000	3,050,000	4.360	150,000	0.026	250,000	0.024
01/08/2025	0.030	116.200	0	2,950,000	4.210
31/07/2025	0.030	115.400	450,000	2,950,000	4.210			450,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.