17200 CI-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17200 CI-BYD @EC2511A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.017	115.100	0	58.712
26/08/2025	0.018	117.600	0	57.253
25/08/2025	0.016	115.800	0	57.200
22/08/2025	0.015	114.300	0	56.860
21/08/2025	0.015	111.400	0	58.865
20/08/2025	0.018	113.400	0	58.815
19/08/2025	0.020	114.000	0	59.148
18/08/2025	0.020	113.700	0	59.097
15/08/2025	0.020	112.800	0	58.957
14/08/2025	0.021	113.800	0	58.399
13/08/2025	0.021	115.000	500,000	57.175	500,000	0.021
12/08/2025	0.017	111.300	0	57.651
11/08/2025	0.017	111.500	500,000	57.228			500,000	0.016
08/08/2025	0.020	111.200	0	58.333
07/08/2025	0.021	112.800	0	57.334
06/08/2025	0.021	111.600	0	58.036
05/08/2025	0.022	112.100	0	57.885
04/08/2025	0.026	114.500	400,000	57.580	150,000	0.026	250,000	0.024
01/08/2025	0.030	116.200	0	57.134
31/07/2025	0.030	115.400	450,000	57.517			450,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.