17199 JP-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.045	37.980	0
19/11/2025	0.045	37.720	0	565,000	0.565
18/11/2025	0.048	38.320	30,000	565,000	0.565	30,000	0.056
17/11/2025	0.061	40.300	30,000	595,000	0.595			30,000	0.064
14/11/2025	0.059	39.700	0	565,000	0.565
13/11/2025	0.063	40.500	0	565,000	0.565
12/11/2025	0.062	40.320	0	565,000	0.565
11/11/2025	0.054	38.860	0	565,000	0.565
10/11/2025	0.053	38.600	260,000	565,000	0.565	5,000	0.051	255,000	0.053
07/11/2025	0.057	38.880	0	315,000	0.315
06/11/2025	0.063	39.920	0	315,000	0.315
05/11/2025	0.054	38.380	0	315,000	0.315
04/11/2025	0.058	38.900	27,500	315,000	0.315	27,500	0.062
03/11/2025	0.066	40.080	215,000	342,500	0.342	205,000	0.061	10,000	0.066
31/10/2025	0.067	40.000	30,000	537,500	0.538	15,000	0.067	15,000	0.073
30/10/2025	0.067	39.960	0	537,500	0.538
28/10/2025	0.068	40.340	10,000	537,500	0.538	5,000	0.069	5,000	0.069
27/10/2025	0.073	40.880	205,000	537,500	0.538			205,000	0.073
24/10/2025	0.069	40.320	10,000	332,500	0.332			10,000	0.068
23/10/2025	0.066	39.660	0	322,500	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.