17199 JP-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.113 -0.011 (-8.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.124	44.020	2,587,500	100,000	0.100	1,315,000	0.121	1,260,000	0.121
27/08/2025	0.132	44.380	2,600,000	155,000	0.155	1,300,000	0.140	1,300,000	0.141
26/08/2025	0.145	45.240	6,565,000	155,000	0.155	3,312,500	0.146	3,252,500	0.146
25/08/2025	0.143	44.860	6,517,500	215,000	0.215	3,202,500	0.141	3,265,000	0.142
22/08/2025	0.149	45.360	7,877,500	152,500	0.152	4,087,500	0.147	3,707,500	0.147
21/08/2025	0.132	43.720	12,730,000	532,500	0.532	5,977,500	0.162	6,502,500	0.160
20/08/2025	0.204	50.350	7,580,000	7,500	0.008	3,790,000	0.191	3,790,000	0.190
19/08/2025	0.187	48.880	6,440,000	7,500	0.008	3,220,000	0.187	3,220,000	0.188
18/08/2025	0.205	50.150	4,470,000	7,500	0.008	2,235,000	0.196	2,235,000	0.195
15/08/2025	0.170	47.300	4,850,000	7,500	0.008	2,575,000	0.156	2,275,000	0.156
14/08/2025	0.151	45.560	4,700,000	307,500	0.308	2,125,000	0.151	2,425,000	0.151
13/08/2025	0.163	46.500	4,900,000	7,500	0.008	2,450,000	0.163	2,450,000	0.164
12/08/2025	0.143	44.480	2,550,000	7,500	0.008	1,275,000	0.142	1,275,000	0.142
11/08/2025	0.140	44.100	1,655,000	7,500	0.008	830,000	0.137	825,000	0.136
08/08/2025	0.126	42.640	802,500	12,500	0.012	400,000	0.132	402,500	0.131
07/08/2025	0.139	43.920	2,302,500	10,000	0.010	1,152,500	0.143	1,150,000	0.143
06/08/2025	0.129	43.000	1,875,000	12,500	0.012	937,500	0.131	937,500	0.130
05/08/2025	0.116	41.400	2,760,000	12,500	0.012	1,425,000	0.118	1,335,000	0.118
04/08/2025	0.111	40.420	2,075,000	102,500	0.103	1,037,500	0.109	1,037,500	0.108
01/08/2025	0.110	39.900	1,000,000	102,500	0.103	500,000	0.110	500,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.