17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.045	37.980	0	55.551
19/11/2025	0.045	37.720	0	56.160
18/11/2025	0.048	38.320	30,000	55.768	30,000	0.056
17/11/2025	0.061	40.300	30,000	55.969			30,000	0.064
14/11/2025	0.059	39.700	0	56.431
13/11/2025	0.063	40.500	0	55.719
12/11/2025	0.062	40.320	0	55.677
11/11/2025	0.054	38.860	0	56.113
10/11/2025	0.053	38.600	260,000	56.259	5,000	0.051	255,000	0.053
07/11/2025	0.057	38.880	0	56.918
06/11/2025	0.063	39.920	0	56.435
05/11/2025	0.054	38.380	0	56.707
04/11/2025	0.058	38.900	27,500	56.851	27,500	0.062
03/11/2025	0.066	40.080	215,000	56.794	205,000	0.061	10,000	0.066
31/10/2025	0.067	40.000	30,000	57.065	15,000	0.067	15,000	0.073
30/10/2025	0.067	39.960	0	57.053
28/10/2025	0.068	40.340	10,000	56.057	5,000	0.069	5,000	0.069
27/10/2025	0.073	40.880	205,000	56.401			205,000	0.073
24/10/2025	0.069	40.320	10,000	56.028			10,000	0.068
23/10/2025	0.066	39.660	0	56.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.