Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17196 JPALIBA@EC2512E (CALL)
Nominal 
0.950 +0.020 (+2.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.930 | 183.100 | 0 | 400,000 | 0.400 | ||||
| 30/09/2025 | 0.820 | 177.000 | 0 | 400,000 | 0.400 | ||||
| 29/09/2025 | 0.750 | 173.400 | 0 | 400,000 | 0.400 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,470,000 | 400,000 | 0.400 | 1,400,000 | 0.680 | ||
| 25/09/2025 | 0.740 | 172.000 | 15,000 | 1,800,000 | 1.800 | ||||
| 24/09/2025 | 0.770 | 174.000 | 15,000 | 1,800,000 | 1.800 | ||||
| 23/09/2025 | 0.520 | 159.400 | 75,000 | 1,800,000 | 1.800 | 75,000 | 0.490 | ||
| 22/09/2025 | 0.530 | 159.200 | 90,000 | 1,875,000 | 1.875 | ||||
| 19/09/2025 | 0.530 | 159.100 | 115,000 | 1,875,000 | 1.875 | 115,000 | 0.495 | ||
| 18/09/2025 | 0.520 | 158.400 | 430,000 | 1,990,000 | 1.990 | 275,000 | 0.525 | ||
| 17/09/2025 | 0.560 | 161.600 | 115,000 | 2,265,000 | 2.265 | ||||
| 16/09/2025 | 0.450 | 153.500 | 920,000 | 2,265,000 | 2.265 | 245,000 | 0.451 | ||
| 15/09/2025 | 0.470 | 154.600 | 190,000 | 2,510,000 | 2.510 | 90,000 | 0.425 | ||
| 12/09/2025 | 0.410 | 151.100 | 1,100,000 | 2,420,000 | 2.420 | 105,000 | 0.410 | 890,000 | 0.411 |
| 11/09/2025 | 0.310 | 143.300 | 1,920,000 | 1,635,000 | 1.635 | 850,000 | 0.311 | 725,000 | 0.306 |
| 10/09/2025 | 0.305 | 142.800 | 1,375,000 | 1,760,000 | 1.760 | 675,000 | 0.324 | 555,000 | 0.328 |
| 09/09/2025 | 0.295 | 141.900 | 970,000 | 1,880,000 | 1.880 | 350,000 | 0.291 | 545,000 | 0.291 |
| 08/09/2025 | 0.242 | 137.300 | 5,575,000 | 1,685,000 | 1.685 | 1,960,000 | 0.234 | 2,010,000 | 0.233 |
| 05/09/2025 | 0.195 | 131.800 | 11,065,000 | 1,635,000 | 1.635 | 4,700,000 | 0.182 | 3,925,000 | 0.177 |
| 04/09/2025 | 0.176 | 129.800 | 20,290,000 | 2,410,000 | 2.410 | 8,725,000 | 0.176 | 9,280,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |