17196 JPALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17196 JPALIBA@EC2512E (CALL)

Nominal

0.950 +0.020 (+2.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.930	183.100	0	50.821
30/09/2025	0.820	177.000	0	49.335
29/09/2025	0.750	173.400	0	46.913
26/09/2025	0.630	166.500	1,470,000	45.041	1,400,000	0.680
25/09/2025	0.740	172.000	15,000	49.125
24/09/2025	0.770	174.000	15,000	47.837
23/09/2025	0.520	159.400	75,000	45.061	75,000	0.490
22/09/2025	0.530	159.200	90,000	47.385
19/09/2025	0.530	159.100	115,000	46.840	115,000	0.495
18/09/2025	0.520	158.400	430,000	46.663	275,000	0.525
17/09/2025	0.560	161.600	115,000	44.669
16/09/2025	0.450	153.500	920,000	46.461	245,000	0.451
15/09/2025	0.470	154.600	190,000	47.006			90,000	0.425
12/09/2025	0.410	151.100	1,100,000	44.267	105,000	0.410	890,000	0.411
11/09/2025	0.310	143.300	1,920,000	44.040	850,000	0.311	725,000	0.306
10/09/2025	0.305	142.800	1,375,000	43.971	675,000	0.324	555,000	0.328
09/09/2025	0.295	141.900	970,000	43.848	350,000	0.291	545,000	0.291
08/09/2025	0.242	137.300	5,575,000	43.300	1,960,000	0.234	2,010,000	0.233
05/09/2025	0.195	131.800	11,065,000	43.911	4,700,000	0.182	3,925,000	0.177
04/09/2025	0.176	129.800	20,290,000	43.516	8,725,000	0.176	9,280,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.