17195 DS-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 DS-SUNY@EC2604A (CALL)

Nominal

0.226 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.226	82.250	150,000
19/08/2025	0.179	74.950	0	190,000	0.271
18/08/2025	0.183	75.400	1,560,000	190,000	0.271	700,000	0.183	860,000	0.180
15/08/2025	0.194	77.300	60,000	30,000	0.043	30,000	0.193	30,000	0.193
14/08/2025	0.212	79.550	120,000	30,000	0.043	60,000	0.212	60,000	0.214
13/08/2025	0.227	81.600	710,000	30,000	0.043	390,000	0.225	310,000	0.226
12/08/2025	0.196	77.450	20,000	110,000	0.157	10,000	0.194	10,000	0.197
11/08/2025	0.192	77.050	0	110,000	0.157
08/08/2025	0.190	76.000	0	110,000	0.157
07/08/2025	0.192	76.750	0	110,000	0.157
06/08/2025	0.178	74.300	20,000	110,000	0.157	10,000	0.178	10,000	0.179
05/08/2025	0.177	74.650	0	110,000	0.157
04/08/2025	0.170	73.550	0	110,000	0.157
01/08/2025	0.162	71.850	140,000	110,000	0.157	70,000	0.165	60,000	0.166
31/07/2025	0.173	73.150	140,000	120,000	0.171	70,000	0.173	70,000	0.177
30/07/2025	0.178	73.900	0	120,000	0.171
29/07/2025	0.201	77.650	0	120,000	0.171
28/07/2025	0.197	76.750	0	120,000	0.171
25/07/2025	0.197	76.650	80,000	120,000	0.171	40,000	0.198	40,000	0.196
24/07/2025	0.198	76.900	10,000	120,000	0.171	10,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.