17195 DS-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 DS-SUNY@EC2604A (CALL)

Nominal

0.170 -0.027 (-13.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.197	80.350	0	58.836
15/10/2025	0.191	79.550	0	58.566
14/10/2025	0.175	77.050	0	59.337
13/10/2025	0.198	79.950	0	60.388
10/10/2025	0.234	84.600	0	60.549
09/10/2025	0.265	87.900	0	63.222
08/10/2025	0.270	89.100	0	60.609
06/10/2025	0.275	89.650	0	60.674
03/10/2025	0.275	90.500	0	56.380
02/10/2025	0.275	90.900	0	54.368
30/09/2025	0.275	90.450	0	56.007
29/09/2025	0.240	85.650	0	57.596
26/09/2025	0.240	85.000	0	59.698
25/09/2025	0.250	86.800	0	57.490
24/09/2025	0.246	86.150	600,000	57.895	300,000	0.238	300,000	0.234
23/09/2025	0.237	84.850	1,520,000	58.610	760,000	0.229	760,000	0.230
22/09/2025	0.249	87.050	2,110,000	55.838	1,060,000	0.244	1,040,000	0.242
19/09/2025	0.215	81.550	300,000	59.397	150,000	0.222	150,000	0.226
18/09/2025	0.217	81.900	1,200,000	58.957	600,000	0.214	600,000	0.217
17/09/2025	0.226	83.150	1,600,000	58.642	850,000	0.226	750,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.