17195 DS-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 DS-SUNY@EC2604A (CALL)

Nominal

0.250 +0.012 (+5.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.238	83.650	2,510,000	61.424	1,250,000	0.240	1,240,000	0.239
22/08/2025	0.221	81.150	1,750,000	61.631	830,000	0.222	890,000	0.220
21/08/2025	0.206	79.250	500,000	60.868	170,000	0.206	330,000	0.202
20/08/2025	0.226	82.250	150,000	60.016	150,000	0.204
19/08/2025	0.179	74.950	0	61.767
18/08/2025	0.183	75.400	1,560,000	62.075	700,000	0.183	860,000	0.180
15/08/2025	0.194	77.300	60,000	60.825	30,000	0.193	30,000	0.193
14/08/2025	0.212	79.550	120,000	61.691	60,000	0.212	60,000	0.214
13/08/2025	0.227	81.600	710,000	61.686	390,000	0.225	310,000	0.226
12/08/2025	0.196	77.450	20,000	60.946	10,000	0.194	10,000	0.197
11/08/2025	0.192	77.050	0	60.277
08/08/2025	0.190	76.000	0	62.169
07/08/2025	0.192	76.750	0	60.687
06/08/2025	0.178	74.300	20,000	61.749	10,000	0.178	10,000	0.179
05/08/2025	0.177	74.650	0	60.180
04/08/2025	0.170	73.550	0	60.173
01/08/2025	0.162	71.850	140,000	61.120	70,000	0.165	60,000	0.166
31/07/2025	0.173	73.150	140,000	62.133	70,000	0.173	70,000	0.177
30/07/2025	0.178	73.900	0	62.046
29/07/2025	0.201	77.650	0	61.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.