17190 BP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.050	115.100	250,000	2,300,000	2.300	125,000	0.055	125,000	0.056
26/08/2025	0.055	117.600	1,000,000	2,300,000	2.300	525,000	0.053	475,000	0.052
25/08/2025	0.050	115.800	950,000	2,350,000	2.350	475,000	0.050	475,000	0.050
22/08/2025	0.046	114.300	250,000	2,350,000	2.350	125,000	0.043	125,000	0.044
21/08/2025	0.043	111.400	12,825,000	2,350,000	2.350	12,100,000	0.043	600,000	0.044
20/08/2025	0.045	113.400	250,000	13,850,000	13.850	125,000	0.044	125,000	0.045
19/08/2025	0.048	114.000	250,000	13,850,000	13.850	125,000	0.046	125,000	0.047
18/08/2025	0.048	113.700	0	13,850,000	13.850
15/08/2025	0.046	112.800	250,000	13,850,000	13.850	125,000	0.045	125,000	0.045
14/08/2025	0.049	113.800	200,000	13,850,000	13.850	100,000	0.049	100,000	0.050
13/08/2025	0.052	115.000	0	13,850,000	13.850
12/08/2025	0.046	111.300	50,000	13,850,000	13.850			50,000	0.046
11/08/2025	0.046	111.500	250,000	13,800,000	13.800	100,000	0.047	150,000	0.045
08/08/2025	0.046	111.200	1,600,000	13,750,000	13.750			1,600,000	0.047
07/08/2025	0.048	112.800	2,000,000	12,150,000	12.150			2,000,000	0.049
06/08/2025	0.044	111.600	100,000	10,150,000	10.150	50,000	0.044	50,000	0.045
05/08/2025	0.046	112.100	250,000	10,150,000	10.150			250,000	0.046
04/08/2025	0.050	114.500	0	9,900,000	9.900
01/08/2025	0.054	116.200	8,175,000	9,900,000	9.900			8,100,000	0.054
31/07/2025	0.054	115.400	100,000	1,800,000	1.800			100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.