17190 BP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.050	115.100	250,000	47.398	125,000	0.055	125,000	0.056
26/08/2025	0.055	117.600	1,000,000	48.300	525,000	0.053	475,000	0.052
25/08/2025	0.050	115.800	950,000	47.569	475,000	0.050	475,000	0.050
22/08/2025	0.046	114.300	250,000	46.797	125,000	0.043	125,000	0.044
21/08/2025	0.043	111.400	12,825,000	47.659	12,100,000	0.043	600,000	0.044
20/08/2025	0.045	113.400	250,000	46.918	125,000	0.044	125,000	0.045
19/08/2025	0.048	114.000	250,000	47.703	125,000	0.046	125,000	0.047
18/08/2025	0.048	113.700	0	47.870
15/08/2025	0.046	112.800	250,000	47.483	125,000	0.045	125,000	0.045
14/08/2025	0.049	113.800	200,000	47.938	100,000	0.049	100,000	0.050
13/08/2025	0.052	115.000	0	48.192
12/08/2025	0.046	111.300	50,000	48.505			50,000	0.046
11/08/2025	0.046	111.500	250,000	48.274	100,000	0.047	150,000	0.045
08/08/2025	0.046	111.200	1,600,000	48.298			1,600,000	0.047
07/08/2025	0.048	112.800	2,000,000	47.845			2,000,000	0.049
06/08/2025	0.044	111.600	100,000	46.999	50,000	0.044	50,000	0.045
05/08/2025	0.046	112.100	250,000	47.435			250,000	0.046
04/08/2025	0.050	114.500	0	47.214
01/08/2025	0.054	116.200	8,175,000	47.330			8,100,000	0.054
31/07/2025	0.054	115.400	100,000	47.897			100,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.