Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17188 JP-NTES@EC2603A (CALL)
Nominal 
0.122 -0.001 (-0.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.123 | 204.400 | 450,000 | 120,000 | 0.171 | 230,000 | 0.122 | 220,000 | 0.120 |
| 20/08/2025 | 0.123 | 202.200 | 720,000 | 130,000 | 0.186 | 410,000 | 0.118 | 310,000 | 0.116 |
| 19/08/2025 | 0.121 | 201.600 | 450,000 | 230,000 | 0.329 | 200,000 | 0.124 | 250,000 | 0.123 |
| 18/08/2025 | 0.129 | 204.200 | 2,320,000 | 180,000 | 0.257 | 1,230,000 | 0.140 | 910,000 | 0.143 |
| 15/08/2025 | 0.115 | 200.200 | 42,230,000 | 500,000 | 0.714 | 20,990,000 | 0.128 | 21,110,000 | 0.127 |
| 14/08/2025 | 0.142 | 207.800 | 145,090,000 | 380,000 | 0.543 | 73,240,000 | 0.149 | 71,830,000 | 0.149 |
| 13/08/2025 | 0.169 | 215.400 | 23,650,000 | 1,790,000 | 2.557 | 10,950,000 | 0.152 | 12,700,000 | 0.153 |
| 12/08/2025 | 0.132 | 204.400 | 1,610,000 | 40,000 | 0.057 | 780,000 | 0.127 | 810,000 | 0.125 |
| 11/08/2025 | 0.125 | 202.200 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.126 | 800,000 | 0.126 |
| 08/08/2025 | 0.134 | 204.600 | 3,500,000 | 10,000 | 0.014 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 07/08/2025 | 0.143 | 206.800 | 4,400,000 | 10,000 | 0.014 | 2,200,000 | 0.138 | 2,200,000 | 0.140 |
| 06/08/2025 | 0.146 | 207.800 | 4,440,000 | 10,000 | 0.014 | 2,240,000 | 0.144 | 2,200,000 | 0.144 |
| 05/08/2025 | 0.152 | 209.000 | 4,020,000 | 50,000 | 0.071 | 2,010,000 | 0.151 | 2,010,000 | 0.151 |
| 04/08/2025 | 0.144 | 205.800 | 3,900,000 | 50,000 | 0.071 | 1,930,000 | 0.136 | 1,970,000 | 0.135 |
| 01/08/2025 | 0.131 | 201.400 | 3,960,000 | 10,000 | 0.014 | 1,980,000 | 0.136 | 1,980,000 | 0.136 |
| 31/07/2025 | 0.143 | 204.400 | 2,420,000 | 10,000 | 0.014 | 1,210,000 | 0.147 | 1,210,000 | 0.146 |
| 30/07/2025 | 0.145 | 205.200 | 7,840,000 | 10,000 | 0.014 | 3,920,000 | 0.148 | 3,920,000 | 0.148 |
| 29/07/2025 | 0.148 | 206.200 | 5,480,000 | 10,000 | 0.014 | 2,740,000 | 0.149 | 2,740,000 | 0.148 |
| 28/07/2025 | 0.161 | 210.000 | 4,600,000 | 10,000 | 0.014 | 2,300,000 | 0.164 | 2,300,000 | 0.164 |
| 25/07/2025 | 0.177 | 213.000 | 3,860,000 | 10,000 | 0.014 | 1,930,000 | 0.177 | 1,930,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |