Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17188 JP-NTES@EC2603A (CALL)
Nominal 
0.213 -0.004 (-1.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.217 | 239.600 | 860,000 | 580,000 | 0.829 | 430,000 | 0.197 | 430,000 | 0.192 |
| 06/10/2025 | 0.188 | 232.800 | 1,560,000 | 580,000 | 0.829 | 780,000 | 0.185 | 780,000 | 0.183 |
| 03/10/2025 | 0.206 | 236.600 | 100,000 | 580,000 | 0.829 | 50,000 | 0.206 | 50,000 | 0.203 |
| 02/10/2025 | 0.226 | 240.400 | 60,000 | 580,000 | 0.829 | 30,000 | 0.211 | 30,000 | 0.206 |
| 30/09/2025 | 0.210 | 236.800 | 760,000 | 580,000 | 0.829 | 380,000 | 0.199 | 380,000 | 0.198 |
| 29/09/2025 | 0.193 | 232.000 | 1,020,000 | 580,000 | 0.829 | 510,000 | 0.190 | 510,000 | 0.190 |
| 26/09/2025 | 0.187 | 230.400 | 20,000 | 580,000 | 0.829 | 20,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 234.400 | 550,000 | 600,000 | 0.857 | 260,000 | 0.212 | 260,000 | 0.206 |
| 24/09/2025 | 0.219 | 237.200 | 140,000 | 600,000 | 0.857 | 70,000 | 0.218 | 70,000 | 0.216 |
| 23/09/2025 | 0.221 | 237.200 | 1,320,000 | 600,000 | 0.857 | 660,000 | 0.218 | 660,000 | 0.218 |
| 22/09/2025 | 0.205 | 234.000 | 520,000 | 600,000 | 0.857 | 290,000 | 0.199 | 230,000 | 0.200 |
| 19/09/2025 | 0.217 | 236.800 | 1,120,000 | 660,000 | 0.943 | 480,000 | 0.216 | 530,000 | 0.216 |
| 18/09/2025 | 0.236 | 240.400 | 450,000 | 610,000 | 0.871 | 210,000 | 0.248 | 240,000 | 0.249 |
| 17/09/2025 | 0.270 | 246.400 | 90,000 | 580,000 | 0.829 | 50,000 | 0.268 | 40,000 | 0.260 |
| 16/09/2025 | 0.260 | 243.600 | 60,000 | 590,000 | 0.843 | 30,000 | 0.263 | 10,000 | 0.265 |
| 15/09/2025 | 0.243 | 240.600 | 130,000 | 610,000 | 0.871 | 40,000 | 0.241 | 90,000 | 0.240 |
| 12/09/2025 | 0.224 | 236.400 | 190,000 | 560,000 | 0.800 | 140,000 | 0.222 | 50,000 | 0.226 |
| 11/09/2025 | 0.201 | 230.000 | 790,000 | 650,000 | 0.929 | 380,000 | 0.194 | 390,000 | 0.193 |
| 10/09/2025 | 0.193 | 229.000 | 950,000 | 640,000 | 0.914 | 470,000 | 0.185 | 370,000 | 0.183 |
| 09/09/2025 | 0.166 | 223.200 | 5,750,000 | 740,000 | 1.057 | 2,480,000 | 0.182 | 3,180,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |