17188 JP-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 JP-NTES@EC2603A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.083	216.600	600,000	2,090,000	2.986	480,000	0.084	120,000	0.083
21/11/2025	0.059	204.600	480,000	2,450,000	3.500	370,000	0.065	100,000	0.067
20/11/2025	0.078	212.600	2,300,000	2,720,000	3.886	1,200,000	0.074	850,000	0.069
19/11/2025	0.089	215.600	610,000	3,070,000	4.386	390,000	0.090	220,000	0.090
18/11/2025	0.086	215.000	1,180,000	3,240,000	4.629	580,000	0.086	520,000	0.087
17/11/2025	0.098	218.400	3,240,000	3,300,000	4.714	270,000	0.092	2,900,000	0.098
14/11/2025	0.104	219.400	0	670,000	0.957
13/11/2025	0.116	223.600	20,000	670,000	0.957			20,000	0.116
12/11/2025	0.113	221.600	300,000	650,000	0.929			300,000	0.118
11/11/2025	0.107	220.000	0	350,000	0.500
10/11/2025	0.107	219.600	0	350,000	0.500
07/11/2025	0.107	219.000	0	350,000	0.500
06/11/2025	0.113	220.200	0	350,000	0.500
05/11/2025	0.105	217.400	0	350,000	0.500
04/11/2025	0.107	216.800	0	350,000	0.500
03/11/2025	0.116	220.200	0	350,000	0.500
31/10/2025	0.109	217.000	0	350,000	0.500
30/10/2025	0.120	220.000	60,000	350,000	0.500	20,000	0.122	40,000	0.123
28/10/2025	0.134	224.600	160,000	330,000	0.471	80,000	0.147	80,000	0.151
27/10/2025	0.159	230.000	0	330,000	0.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.