17188 JP-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 JP-NTES@EC2603A (CALL)

Nominal

0.212 -0.005 (-2.304%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.217	239.600	860,000	45.232	430,000	0.197	430,000	0.192
06/10/2025	0.188	232.800	1,560,000	45.177	780,000	0.185	780,000	0.183
03/10/2025	0.206	236.600	100,000	44.974	50,000	0.206	50,000	0.203
02/10/2025	0.226	240.400	60,000	45.229	30,000	0.211	30,000	0.206
30/09/2025	0.210	236.800	760,000	44.986	380,000	0.199	380,000	0.198
29/09/2025	0.193	232.000	1,020,000	45.489	510,000	0.190	510,000	0.190
26/09/2025	0.187	230.400	20,000	45.202	20,000	0.190
25/09/2025	0.203	234.400	550,000	44.876	260,000	0.212	260,000	0.206
24/09/2025	0.219	237.200	140,000	45.263	70,000	0.218	70,000	0.216
23/09/2025	0.221	237.200	1,320,000	45.608	660,000	0.218	660,000	0.218
22/09/2025	0.205	234.000	520,000	45.228	290,000	0.199	230,000	0.200
19/09/2025	0.217	236.800	1,120,000	44.755	480,000	0.216	530,000	0.216
18/09/2025	0.236	240.400	450,000	44.960	210,000	0.248	240,000	0.249
17/09/2025	0.270	246.400	90,000	45.480	50,000	0.268	40,000	0.260
16/09/2025	0.260	243.600	60,000	46.033	30,000	0.263	10,000	0.265
15/09/2025	0.243	240.600	130,000	45.557	40,000	0.241	90,000	0.240
12/09/2025	0.224	236.400	190,000	45.273	140,000	0.222	50,000	0.226
11/09/2025	0.201	230.000	790,000	45.948	380,000	0.194	390,000	0.193
10/09/2025	0.193	229.000	950,000	45.250	470,000	0.185	370,000	0.183
09/09/2025	0.166	223.200	5,750,000	44.577	2,480,000	0.182	3,180,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.