17177 HS-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17177 HS-BYD @EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.015	96.050	100,000	32,680,000	16.340
18/11/2025	0.015	96.900	675,000	32,680,000	16.340
17/11/2025	0.017	100.700	0	32,680,000	16.340
14/11/2025	0.017	100.600	400,000	32,680,000	16.340
13/11/2025	0.019	102.800	275,000	32,680,000	16.340
12/11/2025	0.020	100.500	0	32,680,000	16.340
11/11/2025	0.020	101.300	0	32,680,000	16.340
10/11/2025	0.020	101.800	940,000	32,680,000	16.340			890,000	0.020
07/11/2025	0.020	97.900	0	31,790,000	15.900
06/11/2025	0.020	97.650	190,000	31,790,000	15.900			150,000	0.020
05/11/2025	0.017	95.400	0	31,640,000	15.820
04/11/2025	0.017	97.100	0	31,640,000	15.820
03/11/2025	0.017	99.100	300,000	31,640,000	15.820
31/10/2025	0.017	100.600	665,000	31,640,000	15.820
30/10/2025	0.020	104.200	1,185,000	31,640,000	15.820	630,000	0.021	555,000	0.021
28/10/2025	0.021	104.800	2,885,000	31,715,000	15.860	2,445,000	0.021	100,000	0.022
27/10/2025	0.022	105.700	1,330,000	34,060,000	17.030	1,205,000	0.023
24/10/2025	0.021	104.000	3,190,000	35,265,000	17.630	1,845,000	0.021	745,000	0.021
23/10/2025	0.021	103.900	1,415,000	36,365,000	18.180	1,015,000	0.020	275,000	0.020
22/10/2025	0.021	102.900	7,300,000	37,105,000	18.550	4,775,000	0.020	2,260,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.