Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17177 HS-BYD @EC2607A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.035 | 109.400 | 10,985,000 | 43,950,000 | 21.980 | 695,000 | 0.035 | 9,090,000 | 0.035 |
| 02/10/2025 | 0.041 | 113.900 | 5,155,000 | 35,555,000 | 17.780 | 905,000 | 0.039 | 4,225,000 | 0.040 |
| 30/09/2025 | 0.035 | 110.200 | 3,580,000 | 32,235,000 | 16.120 | 2,715,000 | 0.033 | 65,000 | 0.033 |
| 29/09/2025 | 0.033 | 108.600 | 3,150,000 | 34,885,000 | 17.440 | 3,050,000 | 0.033 | ||
| 26/09/2025 | 0.031 | 106.500 | 2,645,000 | 37,935,000 | 18.970 | 1,700,000 | 0.033 | 520,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 4,460,000 | 39,115,000 | 19.560 | 895,000 | 0.030 | 3,465,000 | 0.032 |
| 24/09/2025 | 0.029 | 105.700 | 4,170,000 | 36,545,000 | 18.270 | 1,320,000 | 0.029 | 2,750,000 | 0.028 |
| 23/09/2025 | 0.030 | 106.300 | 14,770,000 | 35,115,000 | 17.560 | 6,770,000 | 0.031 | 6,820,000 | 0.032 |
| 22/09/2025 | 0.035 | 109.700 | 11,415,000 | 35,065,000 | 17.530 | 4,215,000 | 0.037 | 6,700,000 | 0.037 |
| 19/09/2025 | 0.040 | 113.500 | 5,230,000 | 32,580,000 | 16.290 | 2,300,000 | 0.042 | 2,930,000 | 0.041 |
| 18/09/2025 | 0.041 | 112.800 | 12,600,000 | 31,950,000 | 15.980 | 6,425,000 | 0.042 | 5,675,000 | 0.042 |
| 17/09/2025 | 0.041 | 112.800 | 31,225,000 | 32,700,000 | 16.350 | 13,800,000 | 0.040 | 15,975,000 | 0.039 |
| 16/09/2025 | 0.035 | 109.900 | 11,125,000 | 30,525,000 | 15.260 | 6,125,000 | 0.036 | 4,500,000 | 0.036 |
| 15/09/2025 | 0.033 | 108.100 | 26,100,000 | 32,150,000 | 16.080 | 11,550,000 | 0.034 | 11,950,000 | 0.034 |
| 12/09/2025 | 0.029 | 104.500 | 1,975,000 | 31,750,000 | 15.880 | 1,975,000 | 0.030 | ||
| 11/09/2025 | 0.030 | 105.200 | 10,825,000 | 29,775,000 | 14.890 | 5,025,000 | 0.029 | 5,300,000 | 0.029 |
| 10/09/2025 | 0.029 | 105.600 | 3,825,000 | 29,500,000 | 14.750 | 2,825,000 | 0.031 | 925,000 | 0.030 |
| 09/09/2025 | 0.029 | 105.900 | 2,975,000 | 31,400,000 | 15.700 | 975,000 | 0.029 | 1,350,000 | 0.030 |
| 08/09/2025 | 0.029 | 105.600 | 14,975,000 | 31,025,000 | 15.510 | 8,125,000 | 0.029 | 6,850,000 | 0.029 |
| 05/09/2025 | 0.030 | 105.600 | 6,975,000 | 32,300,000 | 16.150 | 1,875,000 | 0.029 | 3,350,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |