17177 HS-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17177 HS-BYD @EC2607A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.035	109.400	10,985,000	47.513	695,000	0.035	9,090,000	0.035
02/10/2025	0.041	113.900	5,155,000	46.766	905,000	0.039	4,225,000	0.040
30/09/2025	0.035	110.200	3,580,000	46.554	2,715,000	0.033	65,000	0.033
29/09/2025	0.033	108.600	3,150,000	46.699	3,050,000	0.033
26/09/2025	0.031	106.500	2,645,000	47.035	1,700,000	0.033	520,000	0.034
25/09/2025	0.033	108.200	4,460,000	46.685	895,000	0.030	3,465,000	0.032
24/09/2025	0.029	105.700	4,170,000	46.365	1,320,000	0.029	2,750,000	0.028
23/09/2025	0.030	106.300	14,770,000	46.530	6,770,000	0.031	6,820,000	0.032
22/09/2025	0.035	109.700	11,415,000	46.448	4,215,000	0.037	6,700,000	0.037
19/09/2025	0.040	113.500	5,230,000	45.645	2,300,000	0.042	2,930,000	0.041
18/09/2025	0.041	112.800	12,600,000	46.613	6,425,000	0.042	5,675,000	0.042
17/09/2025	0.041	112.800	31,225,000	46.532	13,800,000	0.040	15,975,000	0.039
16/09/2025	0.035	109.900	11,125,000	45.892	6,125,000	0.036	4,500,000	0.036
15/09/2025	0.033	108.100	26,100,000	46.192	11,550,000	0.034	11,950,000	0.034
12/09/2025	0.029	104.500	1,975,000	46.579			1,975,000	0.030
11/09/2025	0.030	105.200	10,825,000	46.520	5,025,000	0.029	5,300,000	0.029
10/09/2025	0.029	105.600	3,825,000	45.562	2,825,000	0.031	925,000	0.030
09/09/2025	0.029	105.900	2,975,000	45.259	975,000	0.029	1,350,000	0.030
08/09/2025	0.029	105.600	14,975,000	45.415	8,125,000	0.029	6,850,000	0.029
05/09/2025	0.030	105.600	6,975,000	45.747	1,875,000	0.029	3,350,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.