17176 HS-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17176 HS-BYD @EC2605A (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.043	115.100	14,500,000	82,550,000	41.280	4,825,000	0.049	5,700,000	0.047
26/08/2025	0.047	117.600	36,575,000	81,675,000	40.840	15,700,000	0.047	15,975,000	0.047
25/08/2025	0.044	115.800	26,650,000	81,400,000	40.700	12,275,000	0.044	10,075,000	0.044
22/08/2025	0.041	114.300	3,850,000	83,600,000	41.800	1,050,000	0.041	2,250,000	0.040
21/08/2025	0.037	111.400	6,575,000	82,400,000	41.200	1,750,000	0.039	3,675,000	0.040
20/08/2025	0.041	113.400	675,000	80,475,000	40.240	475,000	0.040	200,000	0.040
19/08/2025	0.044	114.000	5,875,000	80,750,000	40.380	2,450,000	0.043	2,950,000	0.043
18/08/2025	0.044	113.700	4,150,000	80,250,000	40.130	825,000	0.043	3,300,000	0.046
15/08/2025	0.040	112.800	17,700,000	77,775,000	38.890	9,750,000	0.039	7,950,000	0.039
14/08/2025	0.042	113.800	11,125,000	79,575,000	39.790	4,400,000	0.043	6,450,000	0.042
13/08/2025	0.045	115.000	15,825,000	77,525,000	38.760	9,825,000	0.042	5,875,000	0.042
12/08/2025	0.037	111.300	12,025,000	81,475,000	40.740	5,400,000	0.039	6,225,000	0.038
11/08/2025	0.038	111.500	9,200,000	80,650,000	40.330	3,375,000	0.039	4,925,000	0.039
08/08/2025	0.038	111.200	900,000	79,100,000	39.550			875,000	0.039
07/08/2025	0.041	112.800	9,700,000	78,225,000	39.110	2,550,000	0.041	6,225,000	0.041
06/08/2025	0.040	111.600	7,925,000	74,550,000	37.280	925,000	0.039	6,400,000	0.039
05/08/2025	0.040	112.100	3,025,000	69,075,000	34.540	825,000	0.041	1,625,000	0.041
04/08/2025	0.045	114.500	7,850,000	68,275,000	34.140	4,075,000	0.043	3,125,000	0.041
01/08/2025	0.050	116.200	3,975,000	69,225,000	34.610	1,675,000	0.045	2,200,000	0.049
31/07/2025	0.048	115.400	29,325,000	68,700,000	34.350	10,050,000	0.050	16,350,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.