17176 HS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17176 HS-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	95.200	940,000	46.720
19/11/2025	0.011	96.050	0	47.003
18/11/2025	0.011	96.900	0	46.063
17/11/2025	0.014	100.700	0	45.637
14/11/2025	0.015	100.600	255,000	46.291
13/11/2025	0.017	102.800	1,370,000	45.936
12/11/2025	0.014	100.500	775,000	45.179
11/11/2025	0.019	101.300	1,915,000	48.739
10/11/2025	0.016	101.800	1,200,000	45.550
07/11/2025	0.012	97.900	295,000	44.831
06/11/2025	0.011	97.650	900,000	43.864
05/11/2025	0.011	95.400	505,000	45.704
04/11/2025	0.012	97.100	310,000	45.120
03/11/2025	0.013	99.100	905,000	44.260
31/10/2025	0.015	100.600	1,750,000	44.467
30/10/2025	0.017	104.200	145,000	42.884
28/10/2025	0.018	104.800	460,000	42.896
27/10/2025	0.020	105.700	7,875,000	43.516			5,300,000	0.020
24/10/2025	0.020	104.000	0	44.708
23/10/2025	0.020	103.900	515,000	44.684			240,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.