17150 BI-BYD @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17150 BI-BYD @EC2512C (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.022	115.100	0	2,240,000	3.200
26/08/2025	0.022	117.600	0	2,240,000	3.200
25/08/2025	0.019	115.800	0	2,240,000	3.200
22/08/2025	0.019	114.300	0	2,240,000	3.200
21/08/2025	0.019	111.400	0	2,240,000	3.200
20/08/2025	0.020	113.400	0	2,240,000	3.200
19/08/2025	0.021	114.000	0	2,240,000	3.200
18/08/2025	0.021	113.700	0	2,240,000	3.200
15/08/2025	0.021	112.800	0	2,240,000	3.200
14/08/2025	0.022	113.800	0	2,240,000	3.200
13/08/2025	0.022	115.000	0	2,240,000	3.200
12/08/2025	0.020	111.300	0	2,240,000	3.200
11/08/2025	0.020	111.500	0	2,240,000	3.200
08/08/2025	0.020	111.200	100,000	2,240,000	3.200
07/08/2025	0.020	112.800	0	2,240,000	3.200
06/08/2025	0.020	111.600	245,000	2,240,000	3.200
05/08/2025	0.021	112.100	80,000	2,240,000	3.200
04/08/2025	0.024	114.500	300,000	2,240,000	3.200			185,000	0.024
01/08/2025	0.030	116.200	120,000	2,055,000	2.936	120,000	0.030
31/07/2025	0.029	115.400	70,000	2,175,000	3.107			70,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.