17150 BI-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17150 BI-BYD @EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	109.400	0	61.796
02/10/2025	0.010	113.900	0	57.888
30/09/2025	0.010	110.200	0	60.108
29/09/2025	0.010	108.600	0	61.045
26/09/2025	0.010	106.500	0	61.728
25/09/2025	0.012	108.200	0	61.778
24/09/2025	0.012	105.700	0	63.475
23/09/2025	0.012	106.300	0	62.716
22/09/2025	0.015	109.700	0	61.901
19/09/2025	0.016	113.500	0	58.644
18/09/2025	0.017	112.800	100,000	59.510
17/09/2025	0.018	112.800	50,000	59.809
16/09/2025	0.010	109.900	0	56.214
15/09/2025	0.010	108.100	110,000	57.280
12/09/2025	0.010	104.500	0	59.174
11/09/2025	0.010	105.200	245,000	58.372
10/09/2025	0.010	105.600	0	57.806
09/09/2025	0.010	105.900	0	57.323
08/09/2025	0.010	105.600	0	57.288
05/09/2025	0.010	105.600	120,000	56.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.