17149 BI-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17149 BI-BYD @EC2512B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.014	111.400	200,000	9,620,000	13.743
20/08/2025	0.017	113.400	5,000	9,620,000	13.743
19/08/2025	0.017	114.000	300,000	9,620,000	13.743
18/08/2025	0.019	113.700	0	9,620,000	13.743
15/08/2025	0.019	112.800	0	9,620,000	13.743
14/08/2025	0.019	113.800	460,000	9,620,000	13.743
13/08/2025	0.023	115.000	0	9,620,000	13.743
12/08/2025	0.023	111.300	0	9,620,000	13.743
11/08/2025	0.023	111.500	0	9,620,000	13.743
08/08/2025	0.024	111.200	0	9,620,000	13.743
07/08/2025	0.025	112.800	200,000	9,620,000	13.743			200,000	0.025
06/08/2025	0.024	111.600	0	9,420,000	13.457
05/08/2025	0.025	112.100	0	9,420,000	13.457
04/08/2025	0.030	114.500	0	9,420,000	13.457
01/08/2025	0.031	116.200	30,000	9,420,000	13.457
31/07/2025	0.034	115.400	6,695,000	9,420,000	13.457			6,000,000	0.036
30/07/2025	0.041	120.900	520,000	3,420,000	4.886	220,000	0.050	300,000	0.044
29/07/2025	0.064	128.300	455,000	3,340,000	4.771	155,000	0.059	265,000	0.060
28/07/2025	0.065	128.100	3,530,000	3,230,000	4.614	2,005,000	0.069	890,000	0.067
25/07/2025	0.072	129.600	3,365,000	4,345,000	6.207	100,000	0.078	1,920,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.