17149 BI-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17149 BI-BYD @EC2512B (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.021	115.100	0	53.580
26/08/2025	0.022	117.600	0	52.015
25/08/2025	0.019	115.800	160,000	51.765
22/08/2025	0.015	114.300	0	50.004
21/08/2025	0.014	111.400	200,000	51.424
20/08/2025	0.017	113.400	5,000	51.353
19/08/2025	0.017	114.000	300,000	50.631
18/08/2025	0.019	113.700	0	51.671
15/08/2025	0.019	112.800	0	51.659
14/08/2025	0.019	113.800	460,000	50.634
13/08/2025	0.023	115.000	0	51.316
12/08/2025	0.023	111.300	0	54.076
11/08/2025	0.023	111.500	0	53.671
08/08/2025	0.024	111.200	0	53.648
07/08/2025	0.025	112.800	200,000	52.560			200,000	0.025
06/08/2025	0.024	111.600	0	52.890
05/08/2025	0.025	112.100	0	52.691
04/08/2025	0.030	114.500	0	52.505
01/08/2025	0.031	116.200	30,000	50.868
31/07/2025	0.034	115.400	6,695,000	52.314			6,000,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.