17136 MB-ZAOL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.028	16.810	0	42,000	0.105
24/10/2025	0.039	16.190	0	42,000	0.105
23/10/2025	0.042	16.060	0	42,000	0.105
22/10/2025	0.043	16.060	0	42,000	0.105
21/10/2025	0.041	16.440	0	42,000	0.105
20/10/2025	0.045	16.220	0	42,000	0.105
17/10/2025	0.056	15.810	0	42,000	0.105
16/10/2025	0.047	16.600	0	42,000	0.105
15/10/2025	0.049	16.620	0	42,000	0.105
14/10/2025	0.053	16.370	0	42,000	0.105
13/10/2025	0.049	16.880	0	42,000	0.105
10/10/2025	0.049	17.110	0	42,000	0.105
09/10/2025	0.047	17.450	0	42,000	0.105
08/10/2025	0.044	18.070	0	42,000	0.105
06/10/2025	0.045	18.300	0	42,000	0.105
03/10/2025	0.050	18.130	0	42,000	0.105
02/10/2025	0.053	17.950	0	42,000	0.105
30/09/2025	0.060	17.590	0	42,000	0.105
29/09/2025	0.062	17.560	0	42,000	0.105
26/09/2025	0.069	17.200	6,000	42,000	0.105	3,000	0.069	3,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.