Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17136 MB-ZAOL@EP2512A (PUT)
Nominal 
0.080 -0.004 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.084 | 20.080 | 1,904,000 | 171,000 | 0.428 | 952,000 | 0.086 | 952,000 | 0.086 |
| 20/08/2025 | 0.099 | 18.770 | 0 | 171,000 | 0.428 | ||||
| 19/08/2025 | 0.096 | 19.060 | 121,000 | 171,000 | 0.428 | 121,000 | 0.089 | ||
| 18/08/2025 | 0.091 | 19.650 | 1,537,000 | 292,000 | 0.730 | 727,000 | 0.095 | 810,000 | 0.094 |
| 15/08/2025 | 0.102 | 19.050 | 522,000 | 209,000 | 0.522 | 261,000 | 0.106 | 261,000 | 0.106 |
| 14/08/2025 | 0.111 | 18.450 | 0 | 209,000 | 0.522 | ||||
| 13/08/2025 | 0.118 | 17.980 | 26,000 | 209,000 | 0.522 | 23,000 | 0.118 | 3,000 | 0.119 |
| 12/08/2025 | 0.122 | 17.880 | 0 | 229,000 | 0.572 | ||||
| 11/08/2025 | 0.131 | 17.310 | 0 | 229,000 | 0.572 | ||||
| 08/08/2025 | 0.126 | 17.910 | 6,000 | 229,000 | 0.572 | 3,000 | 0.125 | 3,000 | 0.125 |
| 07/08/2025 | 0.129 | 17.780 | 0 | 229,000 | 0.572 | ||||
| 06/08/2025 | 0.124 | 18.280 | 0 | 229,000 | 0.572 | ||||
| 05/08/2025 | 0.126 | 18.200 | 48,000 | 229,000 | 0.572 | 44,000 | 0.125 | 4,000 | 0.129 |
| 04/08/2025 | 0.130 | 18.100 | 69,000 | 269,000 | 0.672 | 29,000 | 0.131 | 40,000 | 0.130 |
| 01/08/2025 | 0.125 | 18.580 | 54,000 | 258,000 | 0.645 | 5,000 | 0.124 | 49,000 | 0.115 |
| 31/07/2025 | 0.106 | 20.100 | 20,000 | 214,000 | 0.535 | 20,000 | 0.101 | ||
| 30/07/2025 | 0.107 | 20.250 | 75,000 | 234,000 | 0.585 | 50,000 | 0.103 | 25,000 | 0.101 |
| 29/07/2025 | 0.098 | 21.250 | 1,514,000 | 259,000 | 0.648 | 732,000 | 0.098 | 782,000 | 0.099 |
| 28/07/2025 | 0.093 | 21.900 | 400,000 | 209,000 | 0.522 | 200,000 | 0.092 | 200,000 | 0.092 |
| 25/07/2025 | 0.104 | 21.100 | 1,404,000 | 209,000 | 0.522 | 702,000 | 0.102 | 702,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |