17136 MB-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.080 -0.004 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.084	20.080	1,904,000	121.584	952,000	0.086	952,000	0.086
20/08/2025	0.099	18.770	0	121.264
19/08/2025	0.096	19.060	121,000	120.910	121,000	0.089
18/08/2025	0.091	19.650	1,537,000	121.158	727,000	0.095	810,000	0.094
15/08/2025	0.102	19.050	522,000	121.554	261,000	0.106	261,000	0.106
14/08/2025	0.111	18.450	0	121.741
13/08/2025	0.118	17.980	26,000	121.527	23,000	0.118	3,000	0.119
12/08/2025	0.122	17.880	0	122.135
11/08/2025	0.131	17.310	0	121.894
08/08/2025	0.126	17.910	6,000	121.991	3,000	0.125	3,000	0.125
07/08/2025	0.129	17.780	0	121.974
06/08/2025	0.124	18.280	0	122.294
05/08/2025	0.126	18.200	48,000	122.179	44,000	0.125	4,000	0.129
04/08/2025	0.130	18.100	69,000	122.806	29,000	0.131	40,000	0.130
01/08/2025	0.125	18.580	54,000	121.979	5,000	0.124	49,000	0.115
31/07/2025	0.106	20.100	20,000	121.220	20,000	0.101
30/07/2025	0.107	20.250	75,000	121.933	50,000	0.103	25,000	0.101
29/07/2025	0.098	21.250	1,514,000	122.003	732,000	0.098	782,000	0.099
28/07/2025	0.093	21.900	400,000	122.048	200,000	0.092	200,000	0.092
25/07/2025	0.104	21.100	1,404,000	122.174	702,000	0.102	702,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.