Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17093 UB-HSI @EP2511A (PUT)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.024 | 25,165.940 | 38,040,000 | 141,750,000 | 47.250 | 14,160,000 | 0.025 | 21,690,000 | 0.024 |
| 19/08/2025 | 0.025 | 25,122.900 | 18,440,000 | 134,220,000 | 44.740 | 4,160,000 | 0.025 | 11,520,000 | 0.024 |
| 18/08/2025 | 0.024 | 25,176.850 | 30,390,000 | 126,860,000 | 42.290 | 10,350,000 | 0.024 | 15,730,000 | 0.023 |
| 15/08/2025 | 0.024 | 25,270.070 | 35,570,000 | 121,480,000 | 40.490 | 16,240,000 | 0.025 | 11,440,000 | 0.025 |
| 14/08/2025 | 0.023 | 25,519.320 | 74,820,000 | 126,280,000 | 42.090 | 22,840,000 | 0.023 | 45,710,000 | 0.022 |
| 13/08/2025 | 0.023 | 25,613.670 | 67,350,000 | 103,410,000 | 34.470 | 17,730,000 | 0.024 | 41,180,000 | 0.024 |
| 12/08/2025 | 0.029 | 24,969.680 | 31,020,000 | 79,960,000 | 26.650 | 8,620,000 | 0.031 | 21,120,000 | 0.031 |
| 11/08/2025 | 0.033 | 24,906.810 | 14,330,000 | 67,460,000 | 22.490 | 6,020,000 | 0.033 | 6,980,000 | 0.032 |
| 08/08/2025 | 0.034 | 24,858.820 | 27,350,000 | 66,500,000 | 22.170 | 19,430,000 | 0.033 | 5,930,000 | 0.033 |
| 07/08/2025 | 0.031 | 25,081.630 | 40,280,000 | 80,000,000 | 26.670 | 9,950,000 | 0.033 | 28,970,000 | 0.032 |
| 06/08/2025 | 0.034 | 24,910.630 | 19,800,000 | 60,980,000 | 20.330 | 8,530,000 | 0.035 | 9,770,000 | 0.035 |
| 05/08/2025 | 0.036 | 24,902.530 | 25,720,000 | 59,740,000 | 19.910 | 6,550,000 | 0.038 | 17,810,000 | 0.038 |
| 04/08/2025 | 0.040 | 24,733.450 | 53,080,000 | 48,480,000 | 16.160 | 17,490,000 | 0.046 | 30,600,000 | 0.045 |
| 01/08/2025 | 0.047 | 24,507.810 | 56,790,000 | 35,370,000 | 11.790 | 38,030,000 | 0.044 | 18,010,000 | 0.043 |
| 31/07/2025 | 0.042 | 24,773.330 | 90,220,000 | 55,390,000 | 18.460 | 57,870,000 | 0.041 | 28,520,000 | 0.040 |
| 30/07/2025 | 0.037 | 25,176.930 | 67,910,000 | 84,740,000 | 28.250 | 39,680,000 | 0.036 | 26,570,000 | 0.034 |
| 29/07/2025 | 0.034 | 25,524.450 | 47,040,000 | 97,850,000 | 32.620 | 29,320,000 | 0.036 | 11,520,000 | 0.035 |
| 28/07/2025 | 0.034 | 25,562.130 | 3,919,640,000 | 115,650,000 | 38.550 | 1,945,090,000 | 0.037 | 1,955,480,000 | 0.037 |
| 25/07/2025 | 0.038 | 25,388.350 | 4,033,460,000 | 105,260,000 | 35.090 | 2,020,710,000 | 0.035 | 2,005,230,000 | 0.035 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,056,480,000 | 120,740,000 | 40.250 | 1,014,520,000 | 0.036 | 1,031,090,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |