17093 UB-HSI @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17093 UB-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	27,287.120	0	34.340
30/09/2025	0.010	26,855.560	0	31.802
29/09/2025	0.010	26,622.880	0	30.453
26/09/2025	0.010	26,128.200	0	27.441
25/09/2025	0.010	26,484.680	0	28.862
24/09/2025	0.010	26,518.650	0	28.781
23/09/2025	0.010	26,159.120	20,000	26.883
22/09/2025	0.010	26,344.140	10,000	27.518
19/09/2025	0.010	26,545.100	0	27.788
18/09/2025	0.010	26,544.850	0	27.597
17/09/2025	0.010	26,908.390	0	28.917
16/09/2025	0.010	26,438.510	2,540,000	26.716
15/09/2025	0.010	26,446.560	20,800,000	26.564
12/09/2025	0.010	26,388.160	25,770,000	25.784	5,000,000	0.010
11/09/2025	0.010	26,086.320	15,220,000	24.357	8,000,000	0.011
10/09/2025	0.010	26,200.260	25,110,000	24.669	2,860,000	0.010
09/09/2025	0.011	25,938.130	78,960,000	23.934	5,000,000	0.013	22,320,000	0.013
08/09/2025	0.015	25,633.910	16,310,000	24.305	3,340,000	0.015	3,970,000	0.015
05/09/2025	0.017	25,417.980	17,340,000	23.663			6,510,000	0.017
04/09/2025	0.021	25,058.510	26,150,000	23.255	3,660,000	0.019	600,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.