17085 HUSMORE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17085 HUSMORE@EC2601A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.055	15.130	0	40,000,000	100.000
08/10/2025	0.055	17.220	0	40,000,000	100.000
06/10/2025	0.055	17.110	0	40,000,000	100.000
03/10/2025	0.055	17.280	0	40,000,000	100.000
02/10/2025	0.055	17.600	0	40,000,000	100.000
30/09/2025	0.055	17.630	0	40,000,000	100.000
29/09/2025	0.055	17.360	0	40,000,000	100.000
26/09/2025	0.055	17.380	0	40,000,000	100.000
25/09/2025	0.055	17.100	0	40,000,000	100.000
24/09/2025	0.055	17.290	0	40,000,000	100.000
23/09/2025	0.055	17.590	0	40,000,000	100.000
22/09/2025	0.055	18.040	120,000	40,000,000	100.000
19/09/2025	0.044	17.990	120,000	40,000,000	100.000			70,000	0.043
18/09/2025	0.045	18.340	0	39,930,000	99.825
17/09/2025	0.047	19.050	0	39,930,000	99.825
16/09/2025	0.047	18.320	0	39,930,000	99.825
15/09/2025	0.050	18.240	0	39,930,000	99.825
12/09/2025	0.054	18.620	0	39,930,000	99.825
11/09/2025	0.055	18.680	0	39,930,000	99.825
10/09/2025	0.056	18.720	0	39,930,000	99.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.