17085 HUSMORE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17085 HUSMORE@EC2601A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.161	23.460	150,000	73.534
20/08/2025	0.127	22.080	3,350,000	74.222	820,000	0.105	2,430,000	0.104
19/08/2025	0.100	20.360	21,590,000	77.471	150,000	0.114	21,140,000	0.100
18/08/2025	0.115	20.700	3,940,000	79.037	620,000	0.114	2,870,000	0.110
15/08/2025	0.121	20.700	2,290,000	79.672	150,000	0.120	2,040,000	0.134
14/08/2025	0.143	21.400	2,210,000	80.265	890,000	0.143	1,320,000	0.148
13/08/2025	0.150	21.620	1,660,000	80.182	880,000	0.149	750,000	0.136
12/08/2025	0.130	20.800	3,560,000	80.410	1,780,000	0.128	1,780,000	0.126
11/08/2025	0.141	21.020	2,120,000	81.330	440,000	0.172	1,660,000	0.146
08/08/2025	0.148	21.420	1,600,000	79.623	1,300,000	0.154	300,000	0.137
07/08/2025	0.139	20.820	18,900,000	80.997	9,060,000	0.152	9,840,000	0.151
06/08/2025	0.130	20.220	1,180,000	82.330	590,000	0.130	590,000	0.128
05/08/2025	0.125	20.200	1,170,000	80.985	570,000	0.125	600,000	0.121
04/08/2025	0.122	19.910	1,110,000	81.746	500,000	0.126	610,000	0.127
01/08/2025	0.126	19.980	27,910,000	81.496	11,900,000	0.133	15,990,000	0.134
31/07/2025	0.168	21.200	2,230,000	83.111	850,000	0.172	1,380,000	0.172
30/07/2025	0.178	21.500	3,660,000	83.035	1,250,000	0.208	2,410,000	0.186
29/07/2025	0.193	21.850	7,450,000	83.603	5,760,000	0.195	1,090,000	0.188
28/07/2025	0.161	20.800	1,400,000	83.358	700,000	0.162	700,000	0.146
25/07/2025	0.149	20.400	1,780,000	82.445	850,000	0.157	930,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.