17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.295	139.200	975,000
03/10/2025	0.290	138.200	492,500	23,675,000	35.074	337,500	0.270
02/10/2025	0.305	139.200	1,942,500	24,012,500	35.574			755,000	0.300
30/09/2025	0.260	133.200	1,267,500	23,257,500	34.456	527,500	0.228
29/09/2025	0.242	131.500	1,335,000	23,785,000	35.237	1,225,000	0.218
26/09/2025	0.227	129.100	3,682,500	25,010,000	37.052	3,592,500	0.230	15,000	0.255
25/09/2025	0.250	131.600	6,552,500	28,587,500	42.352	2,210,000	0.259	400,000	0.249
24/09/2025	0.223	128.600	7,442,500	30,397,500	45.033	645,000	0.208	892,500	0.206
23/09/2025	0.215	128.400	5,902,500	30,150,000	44.667	3,390,000	0.237	245,000	0.215
22/09/2025	0.275	135.700	14,960,000	33,295,000	49.326	3,772,500	0.255
19/09/2025	0.246	131.500	1,907,500	37,067,500	54.915	137,500	0.242
18/09/2025	0.260	132.800	7,795,000	37,205,000	55.119	947,500	0.276
17/09/2025	0.250	131.000	18,592,500	38,152,500	56.522	927,500	0.197	12,240,000	0.213
16/09/2025	0.130	113.200	32,887,500	26,840,000	39.763	15,725,000	0.133	16,372,500	0.133
15/09/2025	0.130	112.300	4,065,000	26,192,500	38.804	1,955,000	0.136	1,937,500	0.136
12/09/2025	0.147	115.100	93,427,500	26,210,000	38.830	37,385,000	0.154	52,685,000	0.154
11/09/2025	0.092	106.500	6,575,000	10,910,000	16.163	2,412,500	0.093	3,252,500	0.091
10/09/2025	0.105	109.100	74,590,000	10,070,000	14.919	33,802,500	0.115	40,335,000	0.114
09/09/2025	0.093	106.100	1,365,000	3,537,500	5.241	1,215,000	0.092	22,500	0.091
08/09/2025	0.094	106.200	41,210,000	4,730,000	7.007	19,447,500	0.090	20,755,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.